Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.12 6.07 6.12 94.0K
09:35 6.09 6.09 6.06 6.09 174.0K
09:40 6.07 6.10 6.07 6.10 70.0K
09:50 6.09 6.09 6.08 6.08 114.0K
09:55 6.09 6.10 6.08 6.08 86.0K
10:00 6.10 6.10 6.10 6.10 32.0K
10:05 6.11 6.11 6.11 6.11 26.0K
10:15 6.10 6.11 6.09 6.11 32.0K
10:20 6.10 6.10 6.09 6.10 74.0K
10:30 6.11 6.11 6.11 6.11 6.0K
10:35 6.10 6.11 6.10 6.10 28.0K
10:40 6.09 6.10 6.09 6.09 58.0K
10:45 6.08 6.09 6.08 6.09 26.0K
10:50 6.10 6.10 6.10 6.10 18.0K
10:55 6.09 6.09 6.08 6.08 96.0K
11:00 6.09 6.09 6.08 6.08 6.0K
11:05 6.09 6.10 6.09 6.10 34.0K
11:10 6.09 6.09 6.09 6.09 108.0K
11:30 6.08 6.08 6.08 6.08 152.0K
13:05 6.07 6.07 6.07 6.07 114.0K
13:10 6.06 6.07 6.06 6.07 102.0K
13:15 6.06 6.06 6.06 6.06 4.0K
13:20 6.07 6.07 6.07 6.07 38.0K
13:25 6.08 6.08 6.08 6.08 102.0K
13:50 6.07 6.08 6.07 6.08 14.0K
13:55 6.07 6.07 6.07 6.07 118.0K
14:00 6.06 6.07 6.06 6.07 30.0K
14:15 6.06 6.07 6.06 6.07 38.0K
14:25 6.08 6.08 6.07 6.07 16.0K
14:30 6.08 6.08 6.08 6.08 4.0K
14:35 6.07 6.08 6.07 6.08 100.0K
14:50 6.09 6.09 6.09 6.09 30.0K
15:05 6.08 6.08 6.08 6.08 48.0K
15:10 6.09 6.09 6.08 6.08 118.0K
15:20 6.07 6.07 6.07 6.07 6.0K
15:25 6.08 6.08 6.08 6.08 44.0K
15:30 6.09 6.09 6.09 6.09 66.0K
15:35 6.08 6.09 6.08 6.09 34.0K
15:40 6.10 6.10 6.09 6.09 32.0K
15:45 6.08 6.08 6.08 6.08 6.0K
15:50 6.09 6.09 6.09 6.09 26.0K
15:55 6.08 6.10 6.08 6.09 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available