Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.12 6.08 6.09 38.0K
09:35 6.10 6.10 6.10 6.10 28.0K
09:40 6.11 6.12 6.11 6.12 66.0K
09:45 6.11 6.12 6.10 6.12 52.0K
09:50 6.11 6.11 6.11 6.11 6.0K
09:55 6.12 6.12 6.10 6.12 52.0K
10:00 6.11 6.12 6.11 6.12 40.0K
10:05 6.11 6.11 6.08 6.08 128.0K
10:10 6.09 6.11 6.09 6.09 146.0K
10:15 6.10 6.10 6.10 6.10 38.0K
10:25 6.11 6.12 6.11 6.12 18.0K
10:30 6.11 6.12 6.11 6.12 26.0K
10:35 6.11 6.12 6.11 6.12 24.0K
10:40 6.13 6.15 6.13 6.13 368.0K
10:45 6.12 6.12 6.12 6.12 22.0K
10:50 6.13 6.13 6.13 6.13 4.0K
10:55 6.12 6.12 6.10 6.12 160.0K
11:00 6.13 6.13 6.13 6.13 4.0K
11:10 6.12 6.12 6.12 6.12 4.0K
11:15 6.13 6.13 6.13 6.13 12.0K
11:25 6.12 6.13 6.12 6.13 10.0K
11:30 6.12 6.12 6.11 6.11 14.0K
11:40 6.12 6.12 6.12 6.12 2.0K
11:45 6.11 6.11 6.11 6.11 26.0K
11:55 6.12 6.12 6.12 6.12 12.0K
13:00 6.11 6.11 6.10 6.10 86.0K
13:05 6.11 6.11 6.11 6.11 40.0K
13:10 6.10 6.10 6.10 6.10 4.0K
13:15 6.09 6.10 6.09 6.10 134.0K
13:50 6.09 6.10 6.09 6.10 30.0K
14:00 6.11 6.11 6.11 6.11 6.0K
14:05 6.10 6.11 6.10 6.10 44.0K
14:20 6.09 6.09 6.09 6.09 2.0K
14:25 6.10 6.11 6.10 6.10 84.0K
14:35 6.11 6.11 6.11 6.11 2.0K
14:40 6.09 6.11 6.09 6.11 110.0K
14:45 6.12 6.12 6.12 6.12 4.0K
14:50 6.11 6.11 6.11 6.11 36.0K
15:00 6.10 6.12 6.10 6.12 48.0K
15:05 6.11 6.12 6.11 6.12 22.0K
15:10 6.11 6.11 6.11 6.11 48.0K
15:15 6.12 6.12 6.11 6.12 12.0K
15:20 6.11 6.12 6.11 6.12 22.0K
15:25 6.11 6.11 6.10 6.11 62.0K
15:30 6.12 6.12 6.10 6.11 26.0K
15:35 6.12 6.12 6.12 6.12 40.0K
15:40 6.12 6.12 6.11 6.11 38.0K
15:45 6.10 6.12 6.10 6.12 70.0K
15:50 6.10 6.12 6.10 6.12 78.0K
15:55 6.13 6.13 6.12 6.12 634.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available