Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.15 6.09 6.11 360.0K
09:35 6.12 6.14 6.12 6.14 42.0K
09:40 6.13 6.14 6.13 6.13 66.0K
09:45 6.14 6.14 6.13 6.13 60.0K
09:50 6.14 6.14 6.13 6.13 38.0K
09:55 6.12 6.14 6.12 6.12 86.0K
10:00 6.14 6.14 6.13 6.13 16.0K
10:05 6.12 6.13 6.12 6.13 152.0K
10:10 6.15 6.15 6.14 6.14 104.0K
10:15 6.15 6.15 6.15 6.15 42.0K
10:20 6.14 6.15 6.14 6.15 48.0K
10:30 6.14 6.15 6.14 6.15 38.0K
10:35 6.16 6.16 6.15 6.15 46.0K
10:45 6.16 6.16 6.15 6.16 146.0K
10:55 6.17 6.17 6.17 6.17 56.0K
11:00 6.18 6.18 6.17 6.17 40.0K
11:10 6.16 6.16 6.16 6.16 102.0K
11:15 6.15 6.16 6.15 6.16 18.0K
11:20 6.15 6.15 6.14 6.15 114.0K
11:25 6.14 6.14 6.14 6.14 64.0K
11:35 6.13 6.13 6.13 6.13 110.0K
11:40 6.12 6.12 6.12 6.12 226.0K
11:45 6.12 6.14 6.12 6.14 136.0K
11:55 6.13 6.13 6.12 6.12 22.0K
13:00 6.13 6.13 6.13 6.13 0.0K
13:05 6.14 6.14 6.14 6.14 62.0K
13:20 6.13 6.14 6.13 6.14 30.0K
13:25 6.15 6.15 6.12 6.15 62.0K
13:35 6.14 6.14 6.14 6.14 8.0K
13:40 6.15 6.16 6.14 6.16 28.0K
13:45 6.14 6.14 6.14 6.14 84.0K
13:50 6.13 6.13 6.13 6.13 50.0K
13:55 6.14 6.14 6.14 6.14 2.0K
14:00 6.15 6.15 6.14 6.15 14.0K
14:05 6.14 6.14 6.14 6.14 90.0K
14:10 6.15 6.15 6.14 6.15 102.0K
14:20 6.16 6.16 6.15 6.16 22.0K
14:25 6.15 6.16 6.15 6.16 42.0K
14:30 6.16 6.16 6.16 6.16 132.0K
14:35 6.15 6.16 6.15 6.15 20.0K
14:40 6.16 6.16 6.15 6.15 16.0K
14:45 6.16 6.16 6.16 6.16 30.0K
14:50 6.15 6.15 6.15 6.15 50.0K
14:55 6.16 6.16 6.15 6.16 54.0K
15:00 6.17 6.17 6.16 6.16 46.0K
15:05 6.17 6.17 6.16 6.16 38.0K
15:15 6.17 6.17 6.17 6.17 68.0K
15:30 6.16 6.17 6.14 6.16 126.0K
15:35 6.17 6.17 6.15 6.16 70.0K
15:40 6.15 6.16 6.15 6.16 90.0K
15:45 6.16 6.17 6.16 6.16 34.0K
15:50 6.17 6.17 6.14 6.14 98.0K
15:55 6.15 6.15 6.14 6.15 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available