Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.34 6.30 6.34 142.0K
09:35 6.36 6.36 6.35 6.35 38.2K
09:40 6.34 6.35 6.32 6.32 74.0K
09:45 6.33 6.34 6.33 6.33 30.0K
09:50 6.32 6.33 6.32 6.32 126.0K
09:55 6.31 6.31 6.31 6.31 42.0K
10:00 6.30 6.30 6.30 6.30 118.0K
10:05 6.29 6.34 6.29 6.34 324.0K
10:10 6.33 6.33 6.33 6.33 4.0K
10:15 6.32 6.32 6.32 6.32 20.0K
10:20 6.31 6.31 6.31 6.31 88.0K
10:25 6.30 6.30 6.29 6.29 146.0K
10:30 6.30 6.32 6.30 6.32 120.0K
10:35 6.31 6.31 6.30 6.30 72.0K
10:40 6.29 6.29 6.27 6.27 340.0K
10:45 6.26 6.27 6.25 6.26 376.0K
10:50 6.27 6.28 6.27 6.27 118.0K
10:55 6.26 6.28 6.26 6.28 28.0K
11:00 6.29 6.29 6.26 6.26 154.0K
11:05 6.27 6.27 6.26 6.26 38.0K
11:10 6.28 6.28 6.28 6.28 4.0K
11:15 6.27 6.27 6.26 6.27 52.0K
11:20 6.26 6.26 6.26 6.26 152.0K
11:25 6.29 6.29 6.27 6.27 188.0K
11:30 6.27 6.30 6.27 6.30 108.0K
11:35 6.28 6.30 6.28 6.28 74.0K
11:40 6.29 6.31 6.29 6.31 2.0K
11:45 6.29 6.31 6.29 6.31 12.0K
11:50 6.30 6.30 6.30 6.30 6.0K
13:00 6.29 6.31 6.29 6.29 80.0K
13:05 6.28 6.28 6.28 6.28 32.0K
13:15 6.29 6.29 6.28 6.29 244.0K
13:30 6.28 6.29 6.28 6.29 52.0K
13:35 6.28 6.29 6.28 6.28 214.0K
13:50 6.29 6.31 6.29 6.29 76.0K
13:55 6.30 6.30 6.30 6.30 60.0K
14:05 6.31 6.31 6.30 6.31 20.0K
14:10 6.30 6.31 6.30 6.30 76.0K
14:15 6.31 6.32 6.31 6.32 26.0K
14:20 6.31 6.31 6.30 6.30 22.0K
14:25 6.32 6.33 6.32 6.32 38.0K
14:30 6.31 6.31 6.29 6.29 30.0K
14:35 6.31 6.31 6.29 6.31 34.0K
14:40 6.29 6.32 6.29 6.30 22.0K
14:45 6.32 6.32 6.32 6.32 2.0K
14:50 6.29 6.31 6.28 6.30 68.0K
14:55 6.31 6.31 6.30 6.30 26.0K
15:00 6.29 6.30 6.29 6.30 120.0K
15:05 6.31 6.32 6.31 6.32 26.0K
15:10 6.31 6.31 6.30 6.31 40.0K
15:15 6.32 6.32 6.31 6.31 16.0K
15:20 6.32 6.32 6.31 6.32 10.0K
15:25 6.31 6.32 6.31 6.32 14.0K
15:30 6.33 6.33 6.31 6.32 10.0K
15:35 6.31 6.31 6.31 6.31 10.0K
15:40 6.32 6.32 6.30 6.30 70.0K
15:45 6.29 6.31 6.28 6.31 92.0K
15:50 6.32 6.32 6.30 6.30 12.0K
15:55 6.32 6.33 6.31 6.33 230.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available