9.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.29 | 6.29 | 6.28 | 6.28 | 132.0K |
| 09:35 | 6.29 | 6.30 | 6.27 | 6.27 | 176.0K |
| 09:40 | 6.26 | 6.28 | 6.26 | 6.28 | 226.0K |
| 09:45 | 6.27 | 6.28 | 6.27 | 6.28 | 28.0K |
| 09:50 | 6.29 | 6.29 | 6.28 | 6.29 | 36.0K |
| 09:55 | 6.28 | 6.28 | 6.28 | 6.28 | 24.0K |
| 10:00 | 6.27 | 6.27 | 6.26 | 6.26 | 248.0K |
| 10:05 | 6.25 | 6.26 | 6.24 | 6.24 | 382.0K |
| 10:10 | 6.25 | 6.26 | 6.24 | 6.24 | 292.0K |
| 10:15 | 6.25 | 6.25 | 6.25 | 6.25 | 2.0K |
| 10:20 | 6.24 | 6.25 | 6.23 | 6.24 | 152.0K |
| 10:25 | 6.23 | 6.24 | 6.22 | 6.22 | 150.0K |
| 10:30 | 6.21 | 6.23 | 6.21 | 6.23 | 40.0K |
| 10:35 | 6.22 | 6.23 | 6.22 | 6.23 | 44.0K |
| 10:40 | 6.22 | 6.23 | 6.21 | 6.21 | 94.0K |
| 10:45 | 6.22 | 6.22 | 6.19 | 6.19 | 282.0K |
| 10:50 | 6.20 | 6.21 | 6.19 | 6.19 | 192.0K |
| 10:55 | 6.18 | 6.18 | 6.16 | 6.17 | 230.0K |
| 11:00 | 6.18 | 6.19 | 6.17 | 6.17 | 34.0K |
| 11:05 | 6.16 | 6.17 | 6.16 | 6.17 | 54.0K |
| 11:10 | 6.18 | 6.18 | 6.17 | 6.17 | 196.0K |
| 11:15 | 6.18 | 6.19 | 6.17 | 6.19 | 64.0K |
| 11:20 | 6.17 | 6.19 | 6.16 | 6.17 | 190.0K |
| 11:30 | 6.18 | 6.19 | 6.18 | 6.19 | 52.0K |
| 11:35 | 6.18 | 6.18 | 6.18 | 6.18 | 108.0K |
| 11:45 | 6.19 | 6.19 | 6.18 | 6.18 | 52.0K |
| 11:55 | 6.17 | 6.17 | 6.16 | 6.16 | 128.0K |
| 13:00 | 6.17 | 6.17 | 6.15 | 6.15 | 252.0K |
| 13:05 | 6.16 | 6.17 | 6.16 | 6.17 | 12.0K |
| 13:10 | 6.16 | 6.16 | 6.14 | 6.15 | 136.0K |
| 13:15 | 6.16 | 6.16 | 6.12 | 6.12 | 366.0K |
| 13:20 | 6.13 | 6.14 | 6.11 | 6.12 | 392.0K |
| 13:25 | 6.11 | 6.15 | 6.11 | 6.13 | 58.0K |
| 13:30 | 6.14 | 6.14 | 6.12 | 6.14 | 264.0K |
| 13:40 | 6.14 | 6.16 | 6.14 | 6.14 | 66.0K |
| 13:45 | 6.15 | 6.15 | 6.15 | 6.15 | 38.0K |
| 13:50 | 6.16 | 6.16 | 6.16 | 6.16 | 6.0K |
| 13:55 | 6.15 | 6.15 | 6.15 | 6.15 | 74.0K |
| 14:00 | 6.14 | 6.16 | 6.14 | 6.15 | 54.0K |
| 14:05 | 6.16 | 6.17 | 6.16 | 6.16 | 62.0K |
| 14:15 | 6.15 | 6.15 | 6.15 | 6.15 | 74.0K |
| 14:25 | 6.14 | 6.14 | 6.14 | 6.14 | 10.0K |
| 14:30 | 6.15 | 6.15 | 6.15 | 6.15 | 24.0K |
| 14:40 | 6.14 | 6.14 | 6.13 | 6.13 | 218.0K |
| 14:45 | 6.13 | 6.14 | 6.12 | 6.12 | 138.0K |
| 14:50 | 6.13 | 6.13 | 6.12 | 6.12 | 14.0K |
| 14:55 | 6.13 | 6.13 | 6.12 | 6.12 | 126.0K |
| 15:00 | 6.13 | 6.13 | 6.12 | 6.12 | 52.0K |
| 15:05 | 6.13 | 6.13 | 6.13 | 6.13 | 38.0K |
| 15:10 | 6.14 | 6.14 | 6.13 | 6.13 | 76.0K |
| 15:15 | 6.14 | 6.14 | 6.12 | 6.12 | 156.0K |
| 15:20 | 6.13 | 6.13 | 6.12 | 6.13 | 54.0K |
| 15:25 | 6.14 | 6.14 | 6.13 | 6.13 | 60.0K |
| 15:35 | 6.14 | 6.14 | 6.14 | 6.14 | 40.0K |
| 15:40 | 6.13 | 6.13 | 6.12 | 6.12 | 48.0K |
| 15:45 | 6.13 | 6.13 | 6.13 | 6.13 | 22.0K |
| 15:50 | 6.12 | 6.14 | 6.12 | 6.14 | 204.0K |
| 15:55 | 6.12 | 6.15 | 6.11 | 6.13 | 366.0K |