Tianneng Power Int

0819

9.75

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	6.14	6.14	6.04	6.05	664.0K
09:35	6.06	6.08	6.05	6.06	330.0K
09:40	6.07	6.10	6.06	6.08	230.0K
09:45	6.09	6.10	6.07	6.07	564.0K
09:50	6.09	6.10	6.09	6.09	216.0K
09:55	6.08	6.10	6.08	6.10	18.0K
10:00	6.11	6.11	6.10	6.10	566.0K
10:05	6.10	6.10	6.09	6.10	120.0K
10:10	6.09	6.09	6.09	6.09	26.0K
10:15	6.10	6.10	6.09	6.09	60.0K
10:25	6.10	6.10	6.09	6.10	274.0K
10:30	6.11	6.11	6.10	6.11	28.0K
10:45	6.10	6.11	6.10	6.11	24.0K
10:55	6.10	6.12	6.10	6.12	18.0K
11:00	6.11	6.11	6.11	6.11	4.0K
11:05	6.12	6.12	6.12	6.12	10.0K
11:15	6.11	6.11	6.11	6.11	44.0K
11:25	6.12	6.12	6.10	6.10	80.0K
11:30	6.11	6.11	6.11	6.11	20.0K
11:35	6.10	6.10	6.10	6.10	30.0K
13:00	6.11	6.11	6.11	6.11	12.0K
13:05	6.12	6.12	6.12	6.12	8.0K
13:20	6.11	6.11	6.11	6.11	10.0K
13:25	6.12	6.12	6.12	6.12	4.0K
13:30	6.11	6.11	6.10	6.11	56.2K
13:40	6.10	6.11	6.10	6.11	94.0K
13:50	6.10	6.11	6.10	6.11	48.0K
13:55	6.10	6.10	6.10	6.10	20.0K
14:00	6.11	6.11	6.11	6.11	8.0K
14:05	6.10	6.10	6.10	6.10	28.2K
14:10	6.11	6.11	6.10	6.11	20.0K
14:15	6.10	6.10	6.10	6.10	4.0K
14:20	6.11	6.11	6.11	6.11	16.0K
14:25	6.10	6.11	6.10	6.11	32.0K
14:30	6.10	6.10	6.10	6.10	18.0K
14:35	6.11	6.12	6.11	6.12	42.0K
14:45	6.11	6.12	6.11	6.12	15.7K
14:50	6.11	6.11	6.11	6.11	30.0K
14:55	6.12	6.12	6.12	6.12	10.0K
15:00	6.11	6.12	6.11	6.12	22.0K
15:05	6.11	6.14	6.11	6.14	126.0K
15:10	6.15	6.16	6.15	6.16	10.0K
15:15	6.15	6.15	6.15	6.15	76.0K
15:25	6.14	6.14	6.14	6.14	96.0K
15:40	6.15	6.15	6.15	6.15	6.0K
15:45	6.14	6.15	6.14	6.15	18.0K
15:55	6.14	6.16	6.14	6.16	82.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available