Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.14 6.15 58.0K
09:35 6.16 6.17 6.15 6.17 138.0K
09:45 6.18 6.18 6.18 6.18 46.0K
09:50 6.17 6.17 6.17 6.17 72.0K
09:55 6.13 6.14 6.13 6.14 218.0K
10:00 6.15 6.15 6.14 6.14 56.0K
10:10 6.13 6.15 6.13 6.15 252.0K
10:15 6.14 6.14 6.14 6.14 2.0K
10:25 6.12 6.12 6.10 6.11 228.0K
10:30 6.10 6.10 6.10 6.10 42.0K
10:35 6.11 6.12 6.11 6.12 164.0K
10:45 6.12 6.12 6.08 6.08 328.0K
10:50 6.09 6.11 6.09 6.10 50.0K
11:05 6.11 6.11 6.11 6.11 14.0K
11:10 6.12 6.13 6.12 6.12 40.0K
11:15 6.11 6.11 6.11 6.11 72.0K
11:20 6.13 6.13 6.13 6.13 24.0K
11:35 6.14 6.14 6.14 6.14 34.0K
13:00 6.13 6.14 6.13 6.14 10.0K
13:05 6.13 6.13 6.13 6.13 42.0K
13:15 6.12 6.12 6.12 6.12 74.0K
13:25 6.11 6.11 6.10 6.11 72.0K
13:30 6.12 6.13 6.12 6.13 50.0K
13:35 6.11 6.11 6.11 6.11 18.0K
13:40 6.12 6.12 6.12 6.12 28.0K
13:50 6.11 6.11 6.11 6.11 126.0K
13:55 6.10 6.10 6.09 6.09 370.0K
14:00 6.10 6.10 6.09 6.09 70.0K
14:05 6.10 6.10 6.10 6.10 348.0K
14:10 6.11 6.11 6.10 6.10 94.0K
14:15 6.09 6.10 6.09 6.10 358.0K
14:20 6.12 6.13 6.12 6.13 22.0K
14:25 6.10 6.10 6.10 6.10 202.0K
14:35 6.12 6.12 6.12 6.12 12.0K
14:40 6.10 6.12 6.10 6.11 22.0K
14:45 6.12 6.12 6.12 6.12 44.0K
15:00 6.13 6.13 6.13 6.13 2.0K
15:05 6.10 6.10 6.10 6.10 102.0K
15:10 6.11 6.11 6.10 6.11 10.0K
15:15 6.10 6.10 6.10 6.10 8.0K
15:20 6.11 6.11 6.11 6.11 16.0K
15:35 6.12 6.12 6.10 6.11 178.0K
15:45 6.12 6.12 6.11 6.11 54.0K
15:50 6.12 6.13 6.11 6.11 40.0K
15:55 6.13 6.13 6.11 6.11 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available