Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.13 6.09 6.13 158.0K
09:35 6.14 6.14 6.11 6.11 60.0K
09:40 6.10 6.12 6.09 6.10 100.0K
09:45 6.10 6.10 6.08 6.10 80.0K
09:50 6.09 6.10 6.08 6.09 82.0K
09:55 6.10 6.10 6.10 6.10 6.0K
10:00 6.08 6.08 6.07 6.07 240.0K
10:10 6.08 6.08 6.05 6.05 154.0K
10:15 6.06 6.07 6.06 6.06 278.0K
10:20 6.05 6.05 6.05 6.05 350.0K
10:35 6.04 6.06 6.04 6.06 12.0K
10:40 6.05 6.06 6.05 6.06 160.0K
10:55 6.05 6.05 6.05 6.05 144.0K
11:00 6.03 6.03 6.03 6.03 264.0K
11:05 6.02 6.03 6.01 6.02 180.0K
11:15 6.03 6.03 6.03 6.03 26.0K
11:20 6.02 6.02 5.99 6.00 684.0K
11:25 5.99 6.01 5.99 6.01 494.0K
11:35 6.02 6.02 6.02 6.02 4.0K
11:45 6.03 6.03 6.03 6.03 28.0K
13:00 6.02 6.02 6.01 6.02 132.0K
13:15 6.03 6.03 6.03 6.03 36.0K
13:25 6.04 6.04 6.03 6.03 68.0K
13:30 6.02 6.02 6.02 6.02 4.0K
13:35 6.03 6.03 6.03 6.03 34.0K
13:40 6.02 6.02 6.02 6.02 44.0K
13:45 6.03 6.03 6.03 6.03 18.0K
13:50 6.04 6.04 6.03 6.03 78.0K
14:00 6.04 6.04 6.04 6.04 40.0K
14:10 6.05 6.05 6.05 6.05 4.0K
14:15 6.04 6.04 6.04 6.04 60.0K
14:20 6.05 6.05 6.04 6.04 26.0K
14:30 6.05 6.05 6.04 6.05 98.0K
14:35 6.04 6.04 6.04 6.04 56.0K
14:40 6.05 6.05 6.05 6.05 20.0K
14:50 6.04 6.04 6.04 6.04 41.5K
14:55 6.05 6.05 6.05 6.05 72.0K
15:20 6.06 6.06 6.06 6.06 112.0K
15:55 6.05 6.06 6.05 6.06 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available