Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 6.03 5.97 6.01 276.0K
09:35 6.02 6.02 6.01 6.02 132.0K
09:40 6.04 6.05 6.01 6.04 270.0K
09:45 6.03 6.04 6.03 6.04 116.0K
09:50 6.04 6.04 6.03 6.03 36.0K
09:55 6.04 6.06 6.04 6.05 182.0K
10:00 6.06 6.07 6.04 6.04 160.0K
10:05 6.05 6.05 6.04 6.04 56.0K
10:10 6.05 6.05 6.05 6.05 42.0K
10:15 6.06 6.06 6.06 6.06 10.0K
10:20 6.05 6.05 6.04 6.05 70.0K
10:25 6.04 6.04 6.03 6.03 84.0K
10:30 6.04 6.04 6.04 6.04 30.0K
10:35 6.05 6.05 6.04 6.05 76.0K
10:45 6.04 6.05 6.04 6.04 138.0K
10:55 6.05 6.05 6.05 6.05 148.0K
11:05 6.06 6.06 6.06 6.06 6.0K
11:10 6.05 6.05 6.05 6.05 128.0K
11:15 6.06 6.06 6.06 6.06 246.0K
11:20 6.07 6.07 6.06 6.07 66.0K
11:25 6.06 6.06 6.06 6.06 6.0K
11:30 6.07 6.07 6.06 6.06 32.0K
11:35 6.07 6.07 6.07 6.07 8.0K
11:40 6.06 6.06 6.05 6.06 496.0K
13:00 6.07 6.07 6.06 6.06 136.0K
13:05 6.07 6.07 6.06 6.07 148.0K
13:10 6.08 6.08 6.07 6.08 122.0K
13:15 6.07 6.07 6.06 6.06 60.0K
13:20 6.07 6.08 6.06 6.07 66.0K
13:25 6.06 6.06 6.06 6.06 174.0K
13:30 6.07 6.08 6.07 6.07 110.0K
13:45 6.08 6.08 6.07 6.08 48.0K
13:50 6.09 6.11 6.09 6.11 388.0K
13:55 6.12 6.12 6.11 6.11 270.0K
14:05 6.10 6.11 6.10 6.11 124.0K
14:20 6.12 6.12 6.11 6.11 164.0K
14:25 6.12 6.13 6.12 6.12 64.0K
14:30 6.13 6.13 6.12 6.12 80.0K
14:35 6.11 6.13 6.11 6.12 126.0K
14:40 6.11 6.12 6.11 6.12 28.0K
14:45 6.13 6.13 6.13 6.13 62.0K
14:50 6.12 6.13 6.11 6.12 64.0K
14:55 6.11 6.13 6.11 6.12 146.4K
15:00 6.13 6.13 6.11 6.11 8.0K
15:05 6.12 6.12 6.11 6.12 58.0K
15:10 6.12 6.13 6.11 6.13 356.0K
15:15 6.14 6.14 6.11 6.12 30.0K
15:20 6.13 6.14 6.13 6.13 86.0K
15:30 6.12 6.12 6.12 6.12 108.0K
15:35 6.11 6.12 6.09 6.10 342.0K
15:40 6.11 6.12 6.09 6.10 70.0K
15:45 6.11 6.12 6.07 6.07 465.0K
15:50 6.09 6.10 6.07 6.09 238.0K
15:55 6.09 6.11 6.06 6.11 306.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available