9.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.25 | 6.20 | 6.25 | 3,430.0K |
| 09:35 | 6.26 | 6.29 | 6.23 | 6.24 | 680.0K |
| 09:40 | 6.25 | 6.25 | 6.23 | 6.23 | 88.0K |
| 09:45 | 6.24 | 6.24 | 6.21 | 6.22 | 176.0K |
| 09:50 | 6.24 | 6.25 | 6.23 | 6.25 | 224.0K |
| 09:55 | 6.24 | 6.25 | 6.24 | 6.24 | 130.0K |
| 10:00 | 6.25 | 6.25 | 6.25 | 6.25 | 22.0K |
| 10:05 | 6.24 | 6.26 | 6.24 | 6.25 | 316.0K |
| 10:10 | 6.26 | 6.27 | 6.25 | 6.27 | 58.0K |
| 10:15 | 6.28 | 6.28 | 6.26 | 6.27 | 60.0K |
| 10:20 | 6.26 | 6.27 | 6.25 | 6.25 | 158.0K |
| 10:25 | 6.24 | 6.25 | 6.24 | 6.24 | 232.0K |
| 10:30 | 6.25 | 6.25 | 6.25 | 6.25 | 10.0K |
| 10:35 | 6.24 | 6.25 | 6.24 | 6.25 | 62.0K |
| 10:40 | 6.24 | 6.24 | 6.23 | 6.23 | 16.0K |
| 10:45 | 6.24 | 6.24 | 6.24 | 6.24 | 10.0K |
| 10:50 | 6.25 | 6.28 | 6.24 | 6.28 | 238.0K |
| 11:00 | 6.27 | 6.27 | 6.27 | 6.27 | 24.0K |
| 11:05 | 6.26 | 6.26 | 6.26 | 6.26 | 4.0K |
| 11:10 | 6.27 | 6.27 | 6.26 | 6.26 | 76.0K |
| 11:15 | 6.25 | 6.26 | 6.25 | 6.25 | 40.0K |
| 11:20 | 6.24 | 6.25 | 6.23 | 6.23 | 72.0K |
| 11:25 | 6.24 | 6.24 | 6.24 | 6.24 | 76.0K |
| 11:35 | 6.25 | 6.25 | 6.25 | 6.25 | 42.0K |
| 11:40 | 6.26 | 6.27 | 6.25 | 6.26 | 42.0K |
| 11:45 | 6.27 | 6.27 | 6.27 | 6.27 | 88.0K |
| 11:50 | 6.26 | 6.27 | 6.26 | 6.27 | 32.0K |
| 11:55 | 6.25 | 6.26 | 6.25 | 6.26 | 174.0K |
| 13:00 | 6.25 | 6.25 | 6.25 | 6.25 | 16.0K |
| 13:05 | 6.24 | 6.24 | 6.24 | 6.24 | 42.0K |
| 13:10 | 6.23 | 6.24 | 6.23 | 6.24 | 254.0K |
| 13:20 | 6.23 | 6.24 | 6.23 | 6.24 | 28.0K |
| 13:25 | 6.23 | 6.24 | 6.23 | 6.24 | 104.0K |
| 13:35 | 6.23 | 6.23 | 6.23 | 6.23 | 60.0K |
| 13:40 | 6.22 | 6.22 | 6.22 | 6.22 | 118.0K |
| 13:45 | 6.23 | 6.24 | 6.23 | 6.23 | 114.0K |
| 13:50 | 6.24 | 6.24 | 6.24 | 6.24 | 32.0K |
| 13:55 | 6.23 | 6.23 | 6.23 | 6.23 | 58.0K |
| 14:00 | 6.24 | 6.24 | 6.24 | 6.24 | 42.0K |
| 14:10 | 6.25 | 6.25 | 6.24 | 6.24 | 42.0K |
| 14:20 | 6.25 | 6.25 | 6.24 | 6.25 | 76.0K |
| 14:25 | 6.26 | 6.26 | 6.26 | 6.26 | 12.0K |
| 14:30 | 6.27 | 6.27 | 6.26 | 6.26 | 16.0K |
| 14:35 | 6.27 | 6.27 | 6.26 | 6.26 | 38.0K |
| 14:40 | 6.27 | 6.27 | 6.26 | 6.27 | 44.0K |
| 14:45 | 6.26 | 6.27 | 6.26 | 6.27 | 200.0K |
| 15:10 | 6.28 | 6.28 | 6.27 | 6.27 | 8.0K |
| 15:15 | 6.28 | 6.29 | 6.28 | 6.28 | 288.0K |
| 15:25 | 6.29 | 6.29 | 6.28 | 6.28 | 26.0K |
| 15:30 | 6.29 | 6.29 | 6.28 | 6.28 | 140.0K |
| 15:45 | 6.29 | 6.29 | 6.28 | 6.28 | 36.0K |
| 15:50 | 6.29 | 6.29 | 6.28 | 6.29 | 40.0K |
| 15:55 | 6.28 | 6.29 | 6.28 | 6.29 | 272.0K |