Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 6.25 6.28 120.0K
09:35 6.27 6.28 6.27 6.28 44.0K
09:40 6.29 6.32 6.28 6.29 124.0K
09:45 6.28 6.28 6.28 6.28 38.0K
09:50 6.29 6.29 6.29 6.29 40.0K
09:55 6.30 6.30 6.28 6.28 68.0K
10:00 6.29 6.29 6.26 6.28 224.0K
10:05 6.27 6.27 6.27 6.27 12.0K
10:10 6.28 6.29 6.28 6.28 126.0K
10:25 6.29 6.29 6.28 6.29 192.0K
10:40 6.30 6.30 6.29 6.30 52.0K
10:45 6.31 6.31 6.30 6.30 176.0K
10:55 6.31 6.32 6.30 6.30 126.0K
11:00 6.31 6.31 6.31 6.31 50.0K
11:05 6.30 6.31 6.30 6.30 168.0K
11:10 6.31 6.31 6.30 6.31 64.0K
11:15 6.32 6.32 6.30 6.30 26.0K
11:20 6.31 6.31 6.30 6.31 98.0K
11:25 6.30 6.30 6.29 6.29 92.0K
11:30 6.30 6.30 6.30 6.30 2.0K
11:35 6.29 6.30 6.29 6.30 220.0K
13:05 6.28 6.28 6.28 6.28 146.0K
13:10 6.29 6.30 6.28 6.30 136.0K
13:15 6.29 6.29 6.29 6.29 12.0K
13:20 6.29 6.31 6.28 6.31 244.0K
13:25 6.32 6.32 6.30 6.31 272.0K
13:35 6.30 6.30 6.30 6.30 120.0K
13:40 6.31 6.31 6.31 6.31 50.0K
13:50 6.30 6.30 6.29 6.30 116.0K
13:55 6.31 6.31 6.30 6.30 82.0K
14:00 6.31 6.31 6.31 6.31 136.0K
14:10 6.30 6.30 6.30 6.30 38.0K
14:20 6.31 6.31 6.31 6.31 222.0K
14:30 6.30 6.30 6.30 6.30 42.0K
14:35 6.31 6.31 6.30 6.30 90.0K
14:40 6.29 6.30 6.29 6.29 86.0K
14:45 6.30 6.30 6.30 6.30 10.0K
14:50 6.29 6.30 6.29 6.30 46.0K
14:55 6.29 6.29 6.29 6.29 94.0K
15:00 6.30 6.30 6.30 6.30 54.0K
15:10 6.29 6.30 6.29 6.30 82.0K
15:20 6.29 6.30 6.29 6.30 86.0K
15:25 6.31 6.31 6.31 6.31 8.0K
15:30 6.30 6.30 6.30 6.30 40.0K
15:35 6.30 6.30 6.30 6.30 126.0K
15:45 6.31 6.31 6.29 6.29 140.0K
15:55 6.30 6.30 6.29 6.29 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available