Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.30 6.26 6.28 364.0K
09:35 6.27 6.29 6.25 6.27 280.0K
09:40 6.25 6.26 6.23 6.24 234.0K
09:45 6.25 6.25 6.24 6.24 46.0K
09:50 6.23 6.25 6.23 6.25 186.0K
09:55 6.24 6.25 6.24 6.24 82.0K
10:00 6.25 6.26 6.24 6.25 256.8K
10:10 6.25 6.25 6.24 6.24 96.0K
10:15 6.25 6.26 6.24 6.24 84.0K
10:20 6.25 6.25 6.24 6.25 30.0K
10:25 6.24 6.25 6.24 6.25 48.0K
10:35 6.24 6.24 6.24 6.24 86.0K
10:40 6.25 6.26 6.25 6.26 54.0K
10:45 6.25 6.27 6.25 6.26 86.0K
10:50 6.27 6.29 6.27 6.29 362.0K
10:55 6.28 6.31 6.28 6.31 228.0K
11:00 6.32 6.33 6.30 6.30 134.0K
11:05 6.29 6.29 6.29 6.29 4.0K
11:10 6.31 6.31 6.29 6.29 34.0K
11:15 6.30 6.30 6.30 6.30 58.0K
11:25 6.29 6.29 6.29 6.29 50.0K
11:30 6.30 6.31 6.30 6.31 32.0K
11:35 6.29 6.30 6.29 6.30 6.0K
11:40 6.31 6.31 6.30 6.30 20.0K
11:45 6.29 6.30 6.29 6.29 10.0K
11:50 6.30 6.30 6.30 6.30 8.0K
11:55 6.29 6.29 6.29 6.29 2.0K
13:00 6.30 6.30 6.30 6.30 8.0K
13:05 6.29 6.30 6.29 6.30 10.0K
13:10 6.30 6.30 6.29 6.30 16.0K
13:15 6.29 6.29 6.29 6.29 48.0K
13:20 6.28 6.28 6.27 6.27 38.0K
13:25 6.28 6.28 6.27 6.27 92.0K
13:30 6.26 6.27 6.26 6.27 58.0K
13:35 6.26 6.27 6.26 6.27 42.0K
13:40 6.26 6.27 6.26 6.27 46.0K
13:45 6.28 6.28 6.27 6.27 122.0K
14:00 6.28 6.28 6.28 6.28 80.0K
14:05 6.29 6.29 6.29 6.29 158.0K
14:10 6.28 6.29 6.28 6.29 118.0K
14:15 6.29 6.29 6.28 6.28 300.0K
14:30 6.29 6.31 6.29 6.31 306.0K
14:35 6.30 6.31 6.30 6.31 6.0K
14:40 6.30 6.31 6.30 6.31 32.0K
14:45 6.30 6.30 6.30 6.30 24.0K
14:50 6.31 6.31 6.30 6.31 14.0K
14:55 6.30 6.30 6.29 6.30 112.0K
15:00 6.29 6.30 6.29 6.30 26.0K
15:05 6.29 6.29 6.29 6.29 12.0K
15:10 6.30 6.30 6.30 6.30 172.0K
15:35 6.31 6.31 6.30 6.30 104.0K
15:45 6.29 6.29 6.29 6.29 14.0K
15:50 6.30 6.31 6.30 6.30 56.0K
15:55 6.29 6.31 6.29 6.31 176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available