Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.39 6.36 6.36 228.0K
09:35 6.35 6.35 6.31 6.32 94.0K
09:40 6.30 6.31 6.29 6.30 310.0K
09:45 6.31 6.31 6.30 6.31 22.0K
09:50 6.32 6.34 6.30 6.30 214.0K
09:55 6.30 6.30 6.30 6.30 100.0K
10:00 6.31 6.31 6.31 6.31 16.0K
10:05 6.30 6.31 6.30 6.31 72.0K
10:10 6.32 6.32 6.31 6.32 84.0K
10:20 6.31 6.31 6.30 6.31 252.0K
10:25 6.30 6.31 6.30 6.31 30.0K
10:30 6.30 6.32 6.30 6.32 40.0K
10:35 6.31 6.33 6.31 6.33 44.0K
10:40 6.34 6.34 6.34 6.34 8.0K
10:45 6.33 6.33 6.33 6.33 18.0K
10:55 6.34 6.34 6.33 6.34 14.0K
11:00 6.33 6.36 6.33 6.35 172.0K
11:05 6.34 6.34 6.33 6.33 62.0K
11:10 6.34 6.34 6.34 6.34 52.0K
11:20 6.35 6.35 6.34 6.35 12.0K
11:25 6.34 6.35 6.34 6.35 122.0K
11:30 6.36 6.37 6.34 6.34 104.0K
11:40 6.33 6.33 6.33 6.33 10.0K
11:45 6.34 6.34 6.33 6.33 130.0K
13:00 6.32 6.32 6.32 6.32 54.0K
13:05 6.33 6.33 6.33 6.33 10.0K
13:10 6.34 6.35 6.32 6.32 80.0K
13:15 6.33 6.35 6.33 6.35 34.0K
13:20 6.34 6.34 6.34 6.34 30.0K
13:25 6.33 6.34 6.33 6.34 38.0K
13:30 6.35 6.35 6.34 6.34 156.0K
13:50 6.33 6.34 6.33 6.34 46.0K
13:55 6.35 6.35 6.35 6.35 68.0K
14:05 6.34 6.35 6.32 6.32 504.0K
14:10 6.31 6.31 6.30 6.30 84.0K
14:15 6.31 6.31 6.31 6.31 12.0K
14:20 6.32 6.32 6.32 6.32 2.0K
14:25 6.31 6.31 6.31 6.31 96.0K
14:40 6.30 6.30 6.30 6.30 2.0K
14:45 6.31 6.31 6.30 6.30 140.0K
14:50 6.31 6.31 6.30 6.30 12.0K
15:00 6.31 6.31 6.30 6.30 122.0K
15:05 6.31 6.31 6.30 6.30 74.0K
15:15 6.31 6.31 6.30 6.31 72.0K
15:20 6.30 6.31 6.30 6.30 20.0K
15:25 6.31 6.31 6.30 6.31 108.0K
15:30 6.32 6.32 6.31 6.32 48.0K
15:35 6.33 6.33 6.33 6.33 20.0K
15:45 6.32 6.32 6.32 6.32 76.0K
15:50 6.33 6.33 6.33 6.33 6.0K
15:55 6.32 6.33 6.32 6.33 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available