9.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.95 | 6.81 | 6.94 | 796.0K |
| 09:35 | 6.93 | 6.94 | 6.90 | 6.91 | 484.0K |
| 09:40 | 6.92 | 6.92 | 6.89 | 6.91 | 368.0K |
| 09:45 | 6.91 | 6.91 | 6.87 | 6.89 | 226.0K |
| 09:50 | 6.87 | 6.92 | 6.87 | 6.92 | 220.0K |
| 09:55 | 6.91 | 6.92 | 6.87 | 6.92 | 1,014.0K |
| 10:00 | 6.91 | 7.02 | 6.91 | 7.00 | 920.0K |
| 10:05 | 6.99 | 7.01 | 6.99 | 7.00 | 302.0K |
| 10:10 | 7.01 | 7.05 | 7.01 | 7.03 | 740.0K |
| 10:15 | 7.04 | 7.10 | 7.03 | 7.10 | 984.0K |
| 10:20 | 7.10 | 7.11 | 7.04 | 7.07 | 508.0K |
| 10:25 | 7.07 | 7.07 | 7.05 | 7.06 | 450.0K |
| 10:30 | 7.05 | 7.07 | 7.05 | 7.07 | 142.0K |
| 10:35 | 7.08 | 7.08 | 7.04 | 7.05 | 230.0K |
| 10:40 | 7.04 | 7.04 | 7.00 | 7.02 | 178.0K |
| 10:45 | 7.03 | 7.04 | 7.00 | 7.01 | 148.0K |
| 10:50 | 7.00 | 7.03 | 7.00 | 7.02 | 196.0K |
| 10:55 | 7.01 | 7.03 | 7.01 | 7.03 | 104.0K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.02 | 356.0K |
| 11:05 | 7.01 | 7.02 | 7.01 | 7.01 | 212.0K |
| 11:10 | 7.00 | 7.02 | 7.00 | 7.02 | 126.0K |
| 11:15 | 7.03 | 7.03 | 7.02 | 7.03 | 128.0K |
| 11:20 | 7.04 | 7.04 | 7.02 | 7.03 | 52.0K |
| 11:25 | 7.02 | 7.03 | 7.01 | 7.03 | 218.0K |
| 11:30 | 7.02 | 7.02 | 6.99 | 6.99 | 508.0K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 42.0K |
| 11:45 | 6.99 | 7.00 | 6.99 | 7.00 | 16.0K |
| 11:50 | 6.99 | 6.99 | 6.99 | 6.99 | 76.0K |
| 13:00 | 6.98 | 7.01 | 6.97 | 6.98 | 1,052.0K |
| 13:05 | 6.99 | 7.00 | 6.98 | 6.98 | 238.0K |
| 13:10 | 6.97 | 6.97 | 6.95 | 6.96 | 536.0K |
| 13:15 | 6.97 | 6.98 | 6.95 | 6.95 | 276.0K |
| 13:20 | 6.94 | 6.96 | 6.94 | 6.96 | 80.0K |
| 13:25 | 6.97 | 6.97 | 6.96 | 6.96 | 114.0K |
| 13:30 | 6.95 | 6.98 | 6.95 | 6.98 | 324.0K |
| 13:35 | 6.97 | 6.98 | 6.97 | 6.97 | 16.0K |
| 13:40 | 6.98 | 6.98 | 6.97 | 6.97 | 118.0K |
| 13:45 | 6.96 | 6.96 | 6.96 | 6.96 | 54.0K |
| 13:50 | 6.94 | 6.95 | 6.94 | 6.94 | 106.0K |
| 13:55 | 6.95 | 6.97 | 6.93 | 6.95 | 84.0K |
| 14:00 | 6.96 | 6.96 | 6.94 | 6.94 | 64.0K |
| 14:05 | 6.96 | 6.96 | 6.96 | 6.96 | 112.0K |
| 14:10 | 6.95 | 6.95 | 6.94 | 6.94 | 34.0K |
| 14:15 | 6.95 | 6.95 | 6.94 | 6.94 | 54.0K |
| 14:20 | 6.95 | 6.95 | 6.94 | 6.94 | 52.0K |
| 14:25 | 6.93 | 6.94 | 6.93 | 6.94 | 78.0K |
| 14:30 | 6.93 | 6.93 | 6.93 | 6.93 | 62.0K |
| 14:35 | 6.94 | 6.94 | 6.93 | 6.94 | 28.0K |
| 14:40 | 6.93 | 6.93 | 6.91 | 6.91 | 190.0K |
| 14:45 | 6.92 | 6.92 | 6.89 | 6.90 | 542.0K |
| 14:50 | 6.91 | 6.91 | 6.90 | 6.91 | 162.0K |
| 14:55 | 6.90 | 6.91 | 6.90 | 6.90 | 224.0K |
| 15:00 | 6.91 | 6.91 | 6.90 | 6.90 | 154.0K |
| 15:10 | 6.89 | 6.90 | 6.89 | 6.89 | 112.0K |
| 15:15 | 6.90 | 6.90 | 6.90 | 6.90 | 4.0K |
| 15:20 | 6.89 | 6.90 | 6.89 | 6.89 | 154.0K |
| 15:25 | 6.88 | 6.89 | 6.88 | 6.88 | 110.0K |
| 15:30 | 6.89 | 6.89 | 6.88 | 6.89 | 92.0K |
| 15:35 | 6.88 | 6.88 | 6.86 | 6.87 | 202.0K |
| 15:40 | 6.88 | 6.88 | 6.86 | 6.87 | 134.0K |
| 15:45 | 6.86 | 6.87 | 6.86 | 6.86 | 106.0K |
| 15:50 | 6.87 | 6.88 | 6.86 | 6.86 | 254.0K |
| 15:55 | 6.85 | 6.87 | 6.84 | 6.84 | 456.0K |