Tianneng Power Int

0819
🏛️ hong-kong →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.85 6.78 6.82 582.0K
09:35 6.83 6.85 6.83 6.85 98.0K
09:40 6.87 6.88 6.86 6.86 152.0K
09:45 6.86 6.86 6.82 6.86 358.0K
09:50 6.87 6.87 6.87 6.87 102.0K
09:55 6.86 6.87 6.83 6.83 190.0K
10:00 6.84 6.84 6.83 6.84 204.0K
10:05 6.83 6.84 6.83 6.83 142.0K
10:10 6.82 6.82 6.79 6.79 532.0K
10:15 6.80 6.80 6.77 6.80 296.0K
10:20 6.81 6.83 6.81 6.83 76.0K
10:25 6.82 6.82 6.82 6.82 106.0K
10:30 6.81 6.82 6.81 6.82 166.0K
10:35 6.83 6.83 6.83 6.83 50.0K
10:40 6.84 6.84 6.83 6.83 168.0K
10:45 6.82 6.83 6.82 6.82 78.0K
10:50 6.81 6.81 6.81 6.81 26.0K
10:55 6.82 6.82 6.82 6.82 6.0K
11:00 6.81 6.81 6.80 6.80 46.0K
11:05 6.79 6.79 6.79 6.79 60.0K
11:10 6.78 6.79 6.77 6.77 198.0K
11:15 6.76 6.79 6.76 6.78 106.0K
11:25 6.80 6.80 6.78 6.80 40.0K
11:30 6.81 6.82 6.81 6.81 50.0K
11:35 6.82 6.82 6.80 6.80 30.0K
13:00 6.80 6.81 6.80 6.80 52.0K
13:05 6.79 6.79 6.79 6.79 58.0K
13:15 6.80 6.80 6.78 6.80 76.0K
13:20 6.79 6.82 6.79 6.82 212.0K
13:25 6.84 6.84 6.82 6.84 18.0K
13:30 6.83 6.84 6.82 6.84 24.0K
13:35 6.81 6.83 6.81 6.83 6.0K
13:40 6.84 6.84 6.82 6.82 204.0K
13:45 6.81 6.82 6.80 6.82 66.0K
13:50 6.81 6.81 6.81 6.81 94.0K
14:00 6.82 6.82 6.80 6.82 90.0K
14:05 6.81 6.83 6.81 6.83 20.0K
14:10 6.82 6.82 6.82 6.82 84.0K
14:15 6.83 6.83 6.81 6.81 14.0K
14:20 6.82 6.82 6.82 6.82 0.0K
14:25 6.81 6.82 6.81 6.82 26.0K
14:30 6.83 6.84 6.83 6.84 20.0K
14:35 6.83 6.88 6.83 6.84 548.0K
14:40 6.86 6.86 6.83 6.83 72.0K
14:50 6.84 6.84 6.84 6.84 44.0K
15:05 6.83 6.84 6.83 6.84 10.0K
15:10 6.83 6.84 6.83 6.84 58.0K
15:25 6.83 6.84 6.83 6.83 50.0K
15:30 6.84 6.84 6.83 6.84 18.0K
15:35 6.83 6.84 6.83 6.84 146.0K
15:40 6.83 6.85 6.83 6.85 122.0K
15:45 6.84 6.85 6.83 6.85 182.0K
15:50 6.84 6.86 6.84 6.85 132.0K
15:55 6.86 6.86 6.84 6.86 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available