Tianneng Power Int

0819
🏛️ hong-kong →
9.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.86 6.80 6.84 246.0K
09:35 6.85 6.88 6.84 6.88 290.0K
09:40 6.87 6.91 6.87 6.90 260.0K
09:45 6.89 6.89 6.82 6.83 86.0K
09:50 6.86 6.86 6.86 6.86 30.0K
09:55 6.87 6.90 6.87 6.88 146.0K
10:00 6.87 6.89 6.87 6.89 48.0K
10:05 6.89 6.89 6.86 6.88 300.0K
10:10 6.87 6.89 6.87 6.89 244.0K
10:15 6.88 6.90 6.88 6.90 92.0K
10:20 6.90 6.90 6.88 6.89 142.0K
10:25 6.88 6.89 6.88 6.88 102.0K
10:30 6.89 6.89 6.89 6.89 26.0K
10:35 6.90 6.90 6.89 6.89 100.0K
10:40 6.88 6.89 6.88 6.89 56.0K
10:50 6.88 6.88 6.87 6.87 50.0K
10:55 6.87 6.88 6.86 6.86 86.0K
11:05 6.87 6.87 6.86 6.86 84.0K
11:15 6.87 6.87 6.87 6.87 46.0K
11:25 6.88 6.88 6.88 6.88 180.0K
11:30 6.89 6.89 6.89 6.89 92.0K
11:35 6.90 6.90 6.89 6.89 116.0K
11:40 6.90 6.91 6.90 6.91 20.0K
11:45 6.91 6.91 6.90 6.91 60.0K
11:50 6.93 6.95 6.93 6.94 188.0K
11:55 6.95 6.97 6.95 6.96 104.0K
13:00 6.96 6.97 6.93 6.93 172.0K
13:05 6.94 6.94 6.94 6.94 14.0K
13:10 6.95 6.96 6.95 6.95 120.0K
13:15 6.94 6.94 6.93 6.94 122.0K
13:20 6.93 6.93 6.90 6.90 138.0K
13:25 6.91 6.94 6.90 6.94 80.0K
13:30 6.93 6.96 6.93 6.95 156.0K
13:35 6.94 6.94 6.94 6.94 78.0K
13:40 6.95 6.95 6.94 6.95 136.0K
13:45 6.94 6.95 6.94 6.94 40.0K
13:50 6.95 6.95 6.95 6.95 24.0K
13:55 6.96 6.96 6.94 6.95 146.0K
14:00 6.96 6.96 6.95 6.96 156.0K
14:05 6.95 6.95 6.95 6.95 52.0K
14:15 6.94 6.94 6.93 6.93 66.0K
14:20 6.95 6.95 6.95 6.95 74.0K
14:30 6.96 6.96 6.95 6.95 88.0K
14:35 6.94 6.94 6.94 6.94 90.0K
14:40 6.95 6.95 6.95 6.95 108.0K
14:45 6.96 6.96 6.94 6.94 60.0K
14:50 6.95 6.95 6.95 6.95 140.0K
14:55 6.94 6.95 6.94 6.95 60.0K
15:05 6.94 6.95 6.94 6.95 6.0K
15:10 6.94 6.95 6.94 6.95 66.0K
15:15 6.94 6.95 6.94 6.95 30.0K
15:20 6.94 6.95 6.94 6.95 30.0K
15:25 6.94 6.95 6.94 6.94 16.0K
15:30 6.95 6.95 6.93 6.93 160.8K
15:40 6.94 6.94 6.93 6.94 12.2K
15:45 6.93 6.94 6.93 6.94 66.0K
15:50 6.93 6.94 6.93 6.93 40.0K
15:55 6.94 6.95 6.92 6.95 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available