9.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.19 | 7.14 | 7.18 | 378.0K |
| 09:35 | 7.17 | 7.18 | 7.15 | 7.18 | 182.0K |
| 09:40 | 7.19 | 7.22 | 7.17 | 7.22 | 260.0K |
| 09:45 | 7.23 | 7.24 | 7.20 | 7.20 | 178.0K |
| 09:50 | 7.19 | 7.23 | 7.19 | 7.23 | 94.0K |
| 09:55 | 7.24 | 7.25 | 7.23 | 7.25 | 86.0K |
| 10:00 | 7.24 | 7.24 | 7.24 | 7.24 | 388.0K |
| 10:05 | 7.22 | 7.25 | 7.22 | 7.24 | 96.0K |
| 10:10 | 7.25 | 7.26 | 7.25 | 7.26 | 68.0K |
| 10:15 | 7.27 | 7.27 | 7.21 | 7.22 | 652.0K |
| 10:20 | 7.21 | 7.21 | 7.20 | 7.21 | 150.0K |
| 10:25 | 7.22 | 7.23 | 7.20 | 7.21 | 184.0K |
| 10:30 | 7.20 | 7.22 | 7.19 | 7.19 | 114.0K |
| 10:35 | 7.20 | 7.21 | 7.19 | 7.20 | 186.0K |
| 10:40 | 7.19 | 7.20 | 7.17 | 7.18 | 434.0K |
| 10:45 | 7.19 | 7.19 | 7.19 | 7.19 | 20.0K |
| 10:50 | 7.18 | 7.20 | 7.17 | 7.19 | 196.0K |
| 10:55 | 7.21 | 7.22 | 7.19 | 7.20 | 46.0K |
| 11:00 | 7.20 | 7.20 | 7.19 | 7.19 | 46.0K |
| 11:10 | 7.20 | 7.21 | 7.19 | 7.19 | 212.0K |
| 11:15 | 7.20 | 7.20 | 7.19 | 7.19 | 58.0K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.19 | 124.0K |
| 11:25 | 7.20 | 7.20 | 7.16 | 7.16 | 222.0K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 28.0K |
| 11:40 | 7.18 | 7.18 | 7.16 | 7.16 | 58.0K |
| 11:45 | 7.17 | 7.17 | 7.16 | 7.16 | 74.0K |
| 11:50 | 7.15 | 7.16 | 7.15 | 7.15 | 166.0K |
| 11:55 | 7.16 | 7.17 | 7.16 | 7.17 | 16.0K |
| 13:00 | 7.16 | 7.17 | 7.16 | 7.17 | 86.0K |
| 13:05 | 7.16 | 7.17 | 7.16 | 7.17 | 52.0K |
| 13:10 | 7.18 | 7.19 | 7.18 | 7.18 | 38.0K |
| 13:15 | 7.17 | 7.18 | 7.17 | 7.18 | 44.0K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.17 | 38.0K |
| 13:25 | 7.16 | 7.18 | 7.16 | 7.17 | 18.0K |
| 13:30 | 7.18 | 7.18 | 7.16 | 7.18 | 14.0K |
| 13:35 | 7.17 | 7.17 | 7.15 | 7.15 | 94.0K |
| 13:40 | 7.16 | 7.16 | 7.15 | 7.15 | 16.0K |
| 13:45 | 7.16 | 7.16 | 7.15 | 7.15 | 128.0K |
| 13:50 | 7.14 | 7.14 | 7.14 | 7.14 | 96.0K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 74.0K |
| 14:00 | 7.16 | 7.16 | 7.14 | 7.14 | 44.0K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 14:10 | 7.14 | 7.14 | 7.14 | 7.14 | 16.0K |
| 14:15 | 7.15 | 7.15 | 7.14 | 7.14 | 42.0K |
| 14:20 | 7.13 | 7.14 | 7.13 | 7.13 | 122.0K |
| 14:25 | 7.14 | 7.14 | 7.14 | 7.14 | 16.0K |
| 14:30 | 7.15 | 7.15 | 7.14 | 7.15 | 34.0K |
| 14:35 | 7.14 | 7.15 | 7.14 | 7.15 | 34.0K |
| 14:40 | 7.14 | 7.15 | 7.14 | 7.15 | 18.0K |
| 14:45 | 7.14 | 7.15 | 7.14 | 7.15 | 10.0K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.15 | 94.0K |
| 14:55 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 15:00 | 7.16 | 7.16 | 7.16 | 7.16 | 16.0K |
| 15:05 | 7.15 | 7.16 | 7.15 | 7.15 | 292.0K |
| 15:10 | 7.14 | 7.16 | 7.14 | 7.16 | 54.0K |
| 15:15 | 7.15 | 7.15 | 7.13 | 7.14 | 68.0K |
| 15:20 | 7.15 | 7.16 | 7.15 | 7.16 | 42.0K |
| 15:30 | 7.15 | 7.16 | 7.15 | 7.16 | 6.0K |
| 15:35 | 7.17 | 7.17 | 7.16 | 7.16 | 24.0K |
| 15:40 | 7.15 | 7.17 | 7.15 | 7.15 | 100.0K |
| 15:45 | 7.16 | 7.17 | 7.15 | 7.15 | 88.0K |
| 15:50 | 7.17 | 7.17 | 7.14 | 7.17 | 34.0K |
| 15:55 | 7.16 | 7.17 | 7.14 | 7.15 | 110.0K |