Tianneng Power Int

0819
🏛️ hong-kong →
9.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.20 7.20 7.04 7.05 356.0K
09:35 7.06 7.08 7.05 7.08 344.0K
09:40 7.07 7.08 7.02 7.06 656.0K
09:45 7.07 7.07 7.02 7.02 480.0K
09:50 7.03 7.03 6.96 6.97 868.0K
09:55 6.96 6.98 6.94 6.94 722.0K
10:00 6.95 6.96 6.91 6.91 746.0K
10:05 6.90 6.92 6.89 6.92 856.0K
10:10 6.93 6.93 6.90 6.92 426.0K
10:15 6.93 6.93 6.91 6.91 170.0K
10:20 6.92 6.92 6.86 6.87 418.0K
10:25 6.88 6.88 6.86 6.88 222.0K
10:30 6.87 6.88 6.82 6.82 1,344.0K
10:35 6.83 6.83 6.78 6.83 976.0K
10:40 6.82 6.83 6.80 6.81 718.0K
10:45 6.82 6.83 6.81 6.82 196.0K
10:50 6.81 6.83 6.81 6.83 324.0K
10:55 6.84 6.85 6.83 6.84 856.0K
11:00 6.85 6.85 6.83 6.83 362.0K
11:05 6.84 6.86 6.83 6.85 284.0K
11:10 6.86 6.86 6.83 6.84 180.0K
11:15 6.83 6.84 6.83 6.84 202.0K
11:20 6.83 6.83 6.82 6.82 272.0K
11:25 6.83 6.83 6.81 6.83 256.0K
11:30 6.84 6.84 6.80 6.81 392.0K
11:35 6.82 6.82 6.81 6.81 96.0K
11:40 6.81 6.82 6.80 6.82 248.0K
11:45 6.81 6.82 6.81 6.81 82.0K
11:50 6.82 6.82 6.81 6.81 150.0K
11:55 6.82 6.82 6.82 6.82 26.0K
13:00 6.81 6.83 6.81 6.82 246.0K
13:05 6.82 6.82 6.82 6.82 170.0K
13:10 6.81 6.82 6.80 6.81 474.0K
13:15 6.83 6.83 6.81 6.81 196.0K
13:20 6.82 6.82 6.80 6.81 408.0K
13:25 6.82 6.82 6.79 6.80 360.0K
13:30 6.80 6.80 6.79 6.79 314.0K
13:35 6.79 6.79 6.78 6.78 216.0K
13:40 6.77 6.80 6.77 6.79 394.0K
13:45 6.80 6.80 6.78 6.79 286.0K
13:50 6.80 6.80 6.78 6.78 192.0K
13:55 6.79 6.80 6.78 6.80 236.0K
14:00 6.79 6.80 6.78 6.78 148.0K
14:05 6.79 6.79 6.76 6.76 158.0K
14:10 6.76 6.79 6.76 6.79 238.0K
14:15 6.78 6.79 6.78 6.78 204.0K
14:20 6.77 6.78 6.76 6.76 104.0K
14:25 6.77 6.78 6.76 6.77 152.0K
14:30 6.76 6.77 6.76 6.77 116.0K
14:35 6.76 6.77 6.75 6.76 466.0K
14:40 6.75 6.77 6.74 6.75 142.0K
14:45 6.74 6.75 6.73 6.75 152.0K
14:50 6.74 6.75 6.73 6.74 248.0K
14:55 6.75 6.76 6.74 6.75 158.0K
15:00 6.76 6.77 6.75 6.76 124.0K
15:05 6.77 6.77 6.76 6.77 144.0K
15:10 6.78 6.78 6.76 6.76 46.0K
15:15 6.77 6.77 6.75 6.76 132.0K
15:20 6.75 6.77 6.75 6.76 110.0K
15:25 6.74 6.75 6.74 6.75 256.0K
15:30 6.74 6.75 6.74 6.74 106.0K
15:35 6.74 6.77 6.74 6.76 1,880.0K
15:40 6.77 6.77 6.74 6.74 132.0K
15:45 6.74 6.75 6.73 6.73 400.0K
15:50 6.73 6.76 6.73 6.74 520.0K
15:55 6.75 6.79 6.73 6.79 3,232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available