9.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.62 | 6.68 | 6.60 | 6.60 | 426.0K |
| 09:35 | 6.59 | 6.65 | 6.59 | 6.65 | 348.0K |
| 09:40 | 6.66 | 6.66 | 6.65 | 6.65 | 60.0K |
| 09:45 | 6.66 | 6.66 | 6.62 | 6.65 | 162.0K |
| 09:50 | 6.64 | 6.67 | 6.64 | 6.67 | 150.0K |
| 09:55 | 6.68 | 6.68 | 6.64 | 6.66 | 188.0K |
| 10:00 | 6.65 | 6.65 | 6.65 | 6.65 | 20.0K |
| 10:05 | 6.66 | 6.67 | 6.65 | 6.66 | 204.0K |
| 10:10 | 6.65 | 6.66 | 6.64 | 6.66 | 292.0K |
| 10:15 | 6.68 | 6.69 | 6.68 | 6.68 | 42.0K |
| 10:20 | 6.69 | 6.69 | 6.66 | 6.66 | 106.0K |
| 10:25 | 6.67 | 6.68 | 6.67 | 6.67 | 154.0K |
| 10:30 | 6.68 | 6.68 | 6.66 | 6.66 | 118.0K |
| 10:45 | 6.68 | 6.68 | 6.67 | 6.68 | 22.0K |
| 10:50 | 6.67 | 6.67 | 6.66 | 6.67 | 12.0K |
| 10:55 | 6.65 | 6.67 | 6.65 | 6.66 | 16.0K |
| 11:00 | 6.65 | 6.65 | 6.65 | 6.65 | 42.0K |
| 11:15 | 6.66 | 6.66 | 6.64 | 6.64 | 214.0K |
| 11:20 | 6.65 | 6.65 | 6.64 | 6.64 | 60.0K |
| 11:30 | 6.63 | 6.63 | 6.63 | 6.63 | 20.0K |
| 11:35 | 6.64 | 6.64 | 6.63 | 6.64 | 48.0K |
| 11:45 | 6.63 | 6.63 | 6.63 | 6.63 | 22.0K |
| 11:50 | 6.65 | 6.65 | 6.65 | 6.65 | 2.0K |
| 11:55 | 6.63 | 6.63 | 6.63 | 6.63 | 16.0K |
| 13:00 | 6.65 | 6.65 | 6.64 | 6.64 | 24.0K |
| 13:05 | 6.65 | 6.65 | 6.65 | 6.65 | 42.0K |
| 13:10 | 6.64 | 6.65 | 6.64 | 6.65 | 36.0K |
| 13:15 | 6.64 | 6.64 | 6.63 | 6.63 | 34.0K |
| 13:20 | 6.64 | 6.65 | 6.64 | 6.65 | 78.0K |
| 13:25 | 6.66 | 6.66 | 6.65 | 6.65 | 18.0K |
| 13:30 | 6.64 | 6.64 | 6.64 | 6.64 | 80.0K |
| 13:35 | 6.63 | 6.64 | 6.63 | 6.63 | 26.0K |
| 13:40 | 6.64 | 6.64 | 6.63 | 6.63 | 78.0K |
| 13:45 | 6.62 | 6.63 | 6.62 | 6.62 | 106.0K |
| 13:50 | 6.61 | 6.62 | 6.61 | 6.61 | 86.0K |
| 13:55 | 6.62 | 6.62 | 6.60 | 6.61 | 230.0K |
| 14:00 | 6.62 | 6.62 | 6.61 | 6.61 | 102.0K |
| 14:05 | 6.62 | 6.64 | 6.62 | 6.63 | 180.0K |
| 14:10 | 6.64 | 6.64 | 6.63 | 6.64 | 50.0K |
| 14:15 | 6.65 | 6.66 | 6.65 | 6.66 | 44.0K |
| 14:20 | 6.65 | 6.65 | 6.65 | 6.65 | 12.0K |
| 14:25 | 6.64 | 6.66 | 6.64 | 6.66 | 104.0K |
| 14:30 | 6.65 | 6.65 | 6.65 | 6.65 | 30.0K |
| 14:35 | 6.64 | 6.64 | 6.63 | 6.64 | 420.0K |
| 14:40 | 6.65 | 6.65 | 6.64 | 6.64 | 52.0K |
| 14:50 | 6.65 | 6.65 | 6.65 | 6.65 | 52.0K |
| 15:00 | 6.66 | 6.66 | 6.66 | 6.66 | 6.0K |
| 15:05 | 6.65 | 6.65 | 6.65 | 6.65 | 10.0K |
| 15:10 | 6.64 | 6.65 | 6.64 | 6.65 | 160.0K |
| 15:15 | 6.64 | 6.65 | 6.64 | 6.65 | 4.0K |
| 15:20 | 6.64 | 6.65 | 6.64 | 6.65 | 52.0K |
| 15:25 | 6.63 | 6.63 | 6.62 | 6.63 | 202.0K |
| 15:30 | 6.64 | 6.64 | 6.64 | 6.64 | 40.0K |
| 15:35 | 6.63 | 6.63 | 6.62 | 6.62 | 114.0K |
| 15:40 | 6.63 | 6.64 | 6.62 | 6.62 | 184.0K |
| 15:45 | 6.63 | 6.63 | 6.63 | 6.63 | 50.0K |
| 15:55 | 6.62 | 6.64 | 6.62 | 6.64 | 62.0K |