Tianneng Power Int

0819
🏛️ hong-kong →
9.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.77 6.77 104.0K
09:35 6.76 6.76 6.75 6.75 50.0K
09:40 6.77 6.77 6.70 6.70 136.0K
09:45 6.71 6.72 6.68 6.69 560.0K
09:50 6.70 6.70 6.69 6.69 138.0K
09:55 6.68 6.68 6.67 6.68 146.0K
10:00 6.69 6.69 6.67 6.68 156.0K
10:05 6.69 6.69 6.67 6.68 168.0K
10:10 6.67 6.69 6.67 6.67 504.0K
10:15 6.68 6.68 6.68 6.68 20.0K
10:20 6.67 6.68 6.67 6.68 26.0K
10:25 6.69 6.69 6.68 6.68 80.0K
10:35 6.69 6.69 6.68 6.69 33.8K
10:40 6.68 6.69 6.68 6.68 28.0K
10:45 6.69 6.70 6.69 6.70 66.0K
10:50 6.69 6.70 6.69 6.70 98.0K
10:55 6.71 6.71 6.71 6.71 2.0K
11:00 6.70 6.70 6.70 6.70 78.0K
11:15 6.71 6.72 6.70 6.72 120.0K
11:25 6.73 6.74 6.72 6.74 42.0K
11:30 6.73 6.74 6.73 6.73 8.0K
11:35 6.71 6.73 6.71 6.72 98.0K
11:50 6.71 6.71 6.71 6.71 14.0K
13:00 6.71 6.73 6.71 6.73 18.0K
13:05 6.72 6.73 6.70 6.70 406.0K
13:10 6.72 6.72 6.71 6.72 54.0K
13:15 6.71 6.71 6.70 6.70 46.0K
13:20 6.71 6.71 6.70 6.70 14.0K
13:25 6.72 6.72 6.70 6.72 66.0K
13:30 6.70 6.71 6.69 6.71 28.0K
13:35 6.70 6.71 6.70 6.70 88.0K
13:45 6.71 6.71 6.71 6.71 22.0K
13:50 6.70 6.71 6.70 6.71 52.0K
13:55 6.70 6.70 6.69 6.69 42.0K
14:00 6.70 6.72 6.69 6.70 78.0K
14:05 6.71 6.71 6.71 6.71 102.0K
14:20 6.70 6.72 6.70 6.72 26.0K
14:25 6.70 6.72 6.70 6.70 166.0K
14:30 6.69 6.70 6.68 6.70 424.0K
14:35 6.69 6.70 6.69 6.70 38.0K
14:40 6.69 6.69 6.69 6.69 38.0K
14:45 6.70 6.70 6.69 6.69 28.0K
14:50 6.70 6.70 6.70 6.70 94.0K
14:55 6.69 6.70 6.69 6.70 4.0K
15:00 6.69 6.69 6.69 6.69 4.0K
15:05 6.70 6.71 6.70 6.70 406.0K
15:15 6.71 6.71 6.69 6.69 498.0K
15:20 6.70 6.70 6.70 6.70 16.0K
15:25 6.69 6.71 6.69 6.70 12.0K
15:30 6.69 6.72 6.69 6.72 38.0K
15:35 6.71 6.71 6.71 6.71 20.0K
15:40 6.70 6.70 6.69 6.69 56.0K
15:45 6.71 6.72 6.69 6.72 42.0K
15:50 6.71 6.71 6.70 6.70 30.0K
15:55 6.71 6.71 6.71 6.71 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available