Tianneng Power Int

0819
🏛️ hong-kong →
9.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.94 6.90 6.94 106.0K
09:35 6.93 6.93 6.91 6.92 234.0K
09:40 6.91 6.91 6.90 6.90 178.0K
09:45 6.91 6.91 6.90 6.90 72.0K
09:50 6.89 6.91 6.89 6.91 30.0K
09:55 6.90 6.90 6.90 6.90 44.0K
10:00 6.91 6.92 6.91 6.92 96.0K
10:05 6.91 6.91 6.91 6.91 100.0K
10:20 6.92 6.92 6.92 6.92 22.0K
10:25 6.91 6.92 6.91 6.92 32.0K
10:30 6.91 6.91 6.90 6.91 14.0K
10:35 6.90 6.92 6.90 6.92 212.0K
10:40 6.91 6.92 6.91 6.92 54.0K
10:50 6.91 6.91 6.90 6.90 50.0K
10:55 6.91 6.91 6.90 6.90 34.0K
11:00 6.92 6.92 6.92 6.92 44.0K
11:05 6.91 6.92 6.90 6.92 100.0K
11:10 6.93 6.93 6.93 6.93 4.0K
11:15 6.94 6.94 6.93 6.93 252.0K
11:20 6.92 6.92 6.91 6.92 76.0K
11:25 6.90 6.93 6.90 6.92 62.0K
11:30 6.91 6.92 6.91 6.92 68.0K
11:40 6.91 6.92 6.91 6.92 46.0K
11:45 6.93 6.93 6.91 6.91 56.0K
11:50 6.92 6.92 6.92 6.92 52.0K
11:55 6.91 6.92 6.91 6.92 56.0K
13:05 6.91 6.93 6.91 6.92 72.0K
13:10 6.93 6.93 6.90 6.90 174.0K
13:15 6.91 6.92 6.90 6.92 794.0K
13:20 6.93 6.93 6.93 6.93 12.0K
13:25 6.92 6.92 6.92 6.92 48.0K
13:30 6.93 6.93 6.92 6.93 34.0K
13:35 6.92 6.93 6.92 6.92 90.0K
13:40 6.93 6.93 6.92 6.92 74.0K
13:45 6.92 6.93 6.92 6.93 72.0K
13:50 6.92 6.94 6.92 6.94 282.0K
13:55 6.93 6.94 6.93 6.94 26.0K
14:00 6.93 6.94 6.93 6.94 66.0K
14:05 6.93 6.93 6.92 6.92 28.0K
14:10 6.93 6.93 6.91 6.92 140.0K
14:15 6.91 6.92 6.91 6.92 138.0K
14:20 6.93 6.93 6.93 6.93 124.0K
14:25 6.92 6.93 6.92 6.93 64.0K
14:30 6.92 6.93 6.92 6.93 48.0K
14:35 6.92 6.93 6.92 6.92 150.0K
14:40 6.93 6.93 6.92 6.92 34.0K
14:45 6.92 6.93 6.92 6.93 422.0K
14:50 6.94 6.94 6.93 6.93 90.0K
14:55 6.92 6.93 6.92 6.92 82.0K
15:00 6.93 6.93 6.92 6.92 152.0K
15:05 6.92 6.93 6.92 6.93 130.0K
15:10 6.92 6.93 6.92 6.92 30.0K
15:15 6.92 6.92 6.92 6.92 104.0K
15:20 6.93 6.93 6.93 6.93 192.0K
15:25 6.92 6.92 6.92 6.92 14.0K
15:30 6.93 6.93 6.93 6.93 102.0K
15:35 6.92 6.92 6.92 6.92 134.0K
15:40 6.93 6.93 6.92 6.92 188.0K
15:45 6.92 6.93 6.92 6.92 104.0K
15:50 6.93 6.93 6.88 6.90 670.0K
15:55 6.91 6.91 6.87 6.89 874.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available