Tianneng Power Int

0819
🏛️ hong-kong →
9.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.89 6.94 270.0K
09:35 6.93 6.94 6.93 6.93 156.0K
09:40 6.94 6.95 6.93 6.93 118.0K
09:45 6.94 6.95 6.93 6.95 44.0K
09:50 6.95 6.95 6.93 6.94 196.0K
09:55 6.93 6.94 6.93 6.93 88.0K
10:00 6.94 6.94 6.93 6.93 118.0K
10:05 6.92 6.92 6.90 6.90 432.0K
10:10 6.91 6.91 6.90 6.91 64.0K
10:15 6.90 6.91 6.90 6.91 74.0K
10:20 6.90 6.90 6.90 6.90 32.0K
10:25 6.91 6.91 6.88 6.88 182.0K
10:30 6.89 6.90 6.88 6.89 550.0K
10:35 6.90 6.91 6.90 6.90 138.0K
10:40 6.90 6.90 6.89 6.89 55.0K
10:45 6.89 6.89 6.86 6.86 248.0K
10:50 6.87 6.89 6.86 6.89 166.0K
10:55 6.87 6.88 6.87 6.88 208.0K
11:00 6.87 6.92 6.87 6.92 300.0K
11:10 6.91 6.92 6.90 6.91 48.0K
11:15 6.92 6.92 6.92 6.92 156.0K
11:20 6.91 6.91 6.91 6.91 18.0K
11:25 6.90 6.90 6.89 6.89 36.0K
11:30 6.88 6.89 6.88 6.89 52.0K
11:35 6.88 6.89 6.88 6.89 70.0K
11:40 6.90 6.90 6.90 6.90 32.0K
11:50 6.89 6.89 6.89 6.89 44.0K
13:00 6.87 6.89 6.87 6.87 64.0K
13:05 6.89 6.89 6.86 6.86 136.0K
13:10 6.85 6.85 6.85 6.85 22.0K
13:15 6.86 6.86 6.83 6.84 228.0K
13:20 6.83 6.83 6.82 6.82 98.0K
13:25 6.81 6.81 6.80 6.80 328.0K
13:30 6.82 6.83 6.78 6.80 1,230.0K
13:35 6.79 6.82 6.79 6.82 166.0K
13:40 6.83 6.85 6.82 6.83 116.0K
13:45 6.86 6.86 6.85 6.86 28.0K
13:50 6.86 6.86 6.85 6.86 98.0K
13:55 6.87 6.87 6.85 6.85 192.0K
14:00 6.86 6.86 6.86 6.86 4.0K
14:05 6.87 6.87 6.87 6.87 24.0K
14:10 6.87 6.87 6.86 6.86 60.0K
14:15 6.87 6.87 6.86 6.86 62.0K
14:30 6.87 6.87 6.87 6.87 10.0K
14:35 6.86 6.86 6.86 6.86 42.0K
14:40 6.85 6.85 6.85 6.85 126.0K
14:45 6.84 6.86 6.84 6.86 4.0K
14:50 6.84 6.84 6.83 6.83 62.0K
15:00 6.84 6.84 6.84 6.84 18.0K
15:15 6.83 6.85 6.83 6.85 134.0K
15:30 6.84 6.86 6.84 6.85 60.0K
15:40 6.86 6.87 6.86 6.87 28.0K
15:45 6.86 6.86 6.86 6.86 42.0K
15:50 6.86 6.86 6.86 6.86 40.0K
15:55 6.87 6.87 6.85 6.86 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available