9.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.39 | 7.18 | 7.37 | 1,768.0K |
| 09:35 | 7.37 | 7.45 | 7.37 | 7.42 | 1,548.0K |
| 09:40 | 7.42 | 7.51 | 7.38 | 7.50 | 2,256.0K |
| 09:45 | 7.51 | 7.61 | 7.51 | 7.55 | 1,384.0K |
| 09:50 | 7.53 | 7.59 | 7.51 | 7.57 | 672.0K |
| 09:55 | 7.55 | 7.67 | 7.55 | 7.67 | 1,393.1K |
| 10:00 | 7.67 | 7.67 | 7.55 | 7.55 | 636.0K |
| 10:05 | 7.57 | 7.57 | 7.53 | 7.53 | 266.0K |
| 10:10 | 7.54 | 7.55 | 7.53 | 7.55 | 346.0K |
| 10:15 | 7.53 | 7.55 | 7.52 | 7.52 | 172.0K |
| 10:20 | 7.53 | 7.55 | 7.51 | 7.55 | 286.0K |
| 10:25 | 7.56 | 7.58 | 7.51 | 7.55 | 646.0K |
| 10:30 | 7.54 | 7.56 | 7.53 | 7.55 | 216.0K |
| 10:35 | 7.56 | 7.60 | 7.56 | 7.59 | 150.0K |
| 10:40 | 7.60 | 7.65 | 7.60 | 7.65 | 392.0K |
| 10:45 | 7.64 | 7.65 | 7.62 | 7.62 | 218.0K |
| 10:50 | 7.62 | 7.63 | 7.60 | 7.62 | 482.0K |
| 10:55 | 7.61 | 7.65 | 7.60 | 7.64 | 512.0K |
| 11:00 | 7.65 | 7.69 | 7.64 | 7.67 | 712.0K |
| 11:05 | 7.67 | 7.71 | 7.66 | 7.70 | 798.0K |
| 11:10 | 7.69 | 7.72 | 7.68 | 7.68 | 628.0K |
| 11:15 | 7.69 | 7.70 | 7.68 | 7.69 | 268.0K |
| 11:20 | 7.70 | 7.70 | 7.68 | 7.69 | 254.0K |
| 11:25 | 7.70 | 7.70 | 7.68 | 7.69 | 218.0K |
| 11:30 | 7.68 | 7.69 | 7.67 | 7.69 | 352.0K |
| 11:35 | 7.70 | 7.70 | 7.68 | 7.69 | 188.0K |
| 11:40 | 7.70 | 7.71 | 7.69 | 7.69 | 436.0K |
| 11:45 | 7.68 | 7.69 | 7.67 | 7.69 | 172.0K |
| 11:50 | 7.68 | 7.70 | 7.68 | 7.70 | 130.0K |
| 11:55 | 7.69 | 7.70 | 7.68 | 7.69 | 164.0K |
| 13:00 | 7.69 | 7.69 | 7.63 | 7.66 | 326.0K |
| 13:05 | 7.63 | 7.63 | 7.62 | 7.62 | 178.0K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.61 | 180.0K |
| 13:15 | 7.60 | 7.63 | 7.60 | 7.63 | 148.0K |
| 13:20 | 7.61 | 7.66 | 7.61 | 7.64 | 272.0K |
| 13:25 | 7.65 | 7.65 | 7.63 | 7.63 | 102.0K |
| 13:30 | 7.64 | 7.68 | 7.64 | 7.66 | 220.0K |
| 13:35 | 7.67 | 7.68 | 7.66 | 7.66 | 504.0K |
| 13:40 | 7.67 | 7.67 | 7.59 | 7.63 | 1,164.0K |
| 13:45 | 7.61 | 7.63 | 7.61 | 7.61 | 172.0K |
| 13:50 | 7.63 | 7.63 | 7.59 | 7.59 | 376.0K |
| 13:55 | 7.58 | 7.58 | 7.55 | 7.56 | 466.0K |
| 14:00 | 7.57 | 7.62 | 7.57 | 7.61 | 120.0K |
| 14:05 | 7.61 | 7.61 | 7.59 | 7.60 | 136.0K |
| 14:10 | 7.59 | 7.60 | 7.58 | 7.59 | 148.0K |
| 14:15 | 7.58 | 7.59 | 7.57 | 7.58 | 146.0K |
| 14:20 | 7.57 | 7.58 | 7.57 | 7.58 | 240.0K |
| 14:25 | 7.57 | 7.59 | 7.57 | 7.58 | 152.0K |
| 14:30 | 7.57 | 7.58 | 7.57 | 7.57 | 114.0K |
| 14:35 | 7.58 | 7.59 | 7.57 | 7.57 | 112.0K |
| 14:40 | 7.58 | 7.58 | 7.56 | 7.56 | 58.0K |
| 14:45 | 7.57 | 7.58 | 7.53 | 7.53 | 434.0K |
| 14:50 | 7.54 | 7.57 | 7.54 | 7.55 | 214.0K |
| 14:55 | 7.54 | 7.55 | 7.52 | 7.53 | 270.0K |
| 15:00 | 7.53 | 7.56 | 7.51 | 7.56 | 364.0K |
| 15:05 | 7.53 | 7.61 | 7.53 | 7.60 | 574.0K |
| 15:10 | 7.61 | 7.63 | 7.61 | 7.62 | 206.0K |
| 15:15 | 7.63 | 7.67 | 7.62 | 7.64 | 590.0K |
| 15:20 | 7.65 | 7.65 | 7.62 | 7.62 | 108.0K |
| 15:25 | 7.63 | 7.63 | 7.61 | 7.62 | 170.0K |
| 15:30 | 7.61 | 7.64 | 7.61 | 7.64 | 142.0K |
| 15:35 | 7.65 | 7.65 | 7.62 | 7.63 | 96.0K |
| 15:40 | 7.64 | 7.66 | 7.62 | 7.63 | 344.0K |
| 15:45 | 7.64 | 7.64 | 7.63 | 7.63 | 132.0K |
| 15:50 | 7.64 | 7.65 | 7.62 | 7.62 | 300.0K |
| 15:55 | 7.61 | 7.63 | 7.60 | 7.60 | 464.0K |