9.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.67 | 7.52 | 7.53 | 376.0K |
| 09:35 | 7.55 | 7.55 | 7.47 | 7.48 | 448.0K |
| 09:40 | 7.50 | 7.56 | 7.48 | 7.55 | 430.0K |
| 09:45 | 7.57 | 7.57 | 7.55 | 7.56 | 184.0K |
| 09:50 | 7.57 | 7.63 | 7.57 | 7.62 | 184.0K |
| 09:55 | 7.61 | 7.61 | 7.56 | 7.56 | 108.0K |
| 10:00 | 7.57 | 7.59 | 7.53 | 7.53 | 288.0K |
| 10:05 | 7.52 | 7.54 | 7.52 | 7.54 | 18.0K |
| 10:10 | 7.53 | 7.56 | 7.53 | 7.56 | 100.0K |
| 10:15 | 7.55 | 7.56 | 7.55 | 7.56 | 60.0K |
| 10:20 | 7.55 | 7.56 | 7.53 | 7.55 | 132.0K |
| 10:25 | 7.54 | 7.56 | 7.54 | 7.55 | 42.0K |
| 10:30 | 7.56 | 7.56 | 7.52 | 7.52 | 212.0K |
| 10:35 | 7.53 | 7.53 | 7.50 | 7.51 | 104.0K |
| 10:40 | 7.52 | 7.52 | 7.51 | 7.51 | 60.0K |
| 10:45 | 7.52 | 7.53 | 7.52 | 7.53 | 30.0K |
| 10:50 | 7.54 | 7.54 | 7.51 | 7.51 | 210.0K |
| 10:55 | 7.50 | 7.50 | 7.47 | 7.47 | 352.0K |
| 11:00 | 7.46 | 7.47 | 7.44 | 7.47 | 214.0K |
| 11:05 | 7.46 | 7.49 | 7.46 | 7.46 | 54.0K |
| 11:10 | 7.47 | 7.47 | 7.43 | 7.43 | 140.0K |
| 11:15 | 7.42 | 7.45 | 7.41 | 7.41 | 272.0K |
| 11:20 | 7.40 | 7.42 | 7.39 | 7.41 | 194.0K |
| 11:25 | 7.40 | 7.40 | 7.38 | 7.38 | 118.0K |
| 11:30 | 7.39 | 7.42 | 7.39 | 7.41 | 34.0K |
| 11:40 | 7.40 | 7.41 | 7.40 | 7.40 | 48.0K |
| 11:45 | 7.41 | 7.41 | 7.40 | 7.40 | 46.0K |
| 11:50 | 7.41 | 7.41 | 7.41 | 7.41 | 50.0K |
| 11:55 | 7.40 | 7.40 | 7.37 | 7.37 | 266.0K |
| 13:00 | 7.40 | 7.41 | 7.39 | 7.41 | 48.0K |
| 13:05 | 7.38 | 7.41 | 7.38 | 7.41 | 210.0K |
| 13:10 | 7.40 | 7.40 | 7.39 | 7.40 | 58.0K |
| 13:15 | 7.39 | 7.41 | 7.39 | 7.40 | 76.0K |
| 13:20 | 7.41 | 7.41 | 7.41 | 7.41 | 32.0K |
| 13:25 | 7.42 | 7.42 | 7.41 | 7.41 | 152.0K |
| 13:30 | 7.42 | 7.42 | 7.40 | 7.40 | 136.0K |
| 13:35 | 7.41 | 7.42 | 7.40 | 7.41 | 28.0K |
| 13:40 | 7.42 | 7.42 | 7.41 | 7.41 | 56.0K |
| 13:45 | 7.42 | 7.44 | 7.41 | 7.44 | 102.0K |
| 13:50 | 7.45 | 7.45 | 7.40 | 7.43 | 126.0K |
| 13:55 | 7.41 | 7.42 | 7.39 | 7.39 | 210.0K |
| 14:00 | 7.38 | 7.42 | 7.35 | 7.37 | 390.0K |
| 14:05 | 7.37 | 7.39 | 7.37 | 7.37 | 280.0K |
| 14:10 | 7.38 | 7.40 | 7.37 | 7.37 | 242.0K |
| 14:15 | 7.38 | 7.40 | 7.37 | 7.38 | 206.0K |
| 14:20 | 7.39 | 7.42 | 7.37 | 7.39 | 268.0K |
| 14:25 | 7.40 | 7.40 | 7.38 | 7.39 | 216.0K |
| 14:30 | 7.38 | 7.41 | 7.38 | 7.39 | 224.0K |
| 14:35 | 7.38 | 7.40 | 7.38 | 7.38 | 264.7K |
| 14:40 | 7.39 | 7.42 | 7.37 | 7.42 | 240.0K |
| 14:45 | 7.41 | 7.44 | 7.41 | 7.44 | 296.0K |
| 14:50 | 7.43 | 7.45 | 7.43 | 7.45 | 382.0K |
| 14:55 | 7.44 | 7.47 | 7.42 | 7.46 | 410.0K |
| 15:00 | 7.47 | 7.49 | 7.46 | 7.47 | 424.0K |
| 15:05 | 7.48 | 7.48 | 7.44 | 7.45 | 242.0K |
| 15:10 | 7.46 | 7.46 | 7.43 | 7.45 | 192.0K |
| 15:15 | 7.43 | 7.45 | 7.43 | 7.44 | 198.0K |
| 15:20 | 7.43 | 7.44 | 7.42 | 7.43 | 228.0K |
| 15:25 | 7.44 | 7.44 | 7.42 | 7.44 | 196.0K |
| 15:30 | 7.42 | 7.46 | 7.42 | 7.46 | 226.0K |
| 15:40 | 7.47 | 7.47 | 7.47 | 7.47 | 10.0K |
| 15:45 | 7.46 | 7.46 | 7.43 | 7.44 | 92.0K |
| 15:50 | 7.43 | 7.45 | 7.43 | 7.45 | 60.0K |
| 15:55 | 7.46 | 7.46 | 7.46 | 7.46 | 68.0K |