9.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.49 | 7.43 | 7.49 | 164.0K |
| 09:35 | 7.46 | 7.50 | 7.45 | 7.47 | 252.0K |
| 09:40 | 7.47 | 7.49 | 7.43 | 7.43 | 288.0K |
| 09:45 | 7.42 | 7.43 | 7.39 | 7.39 | 228.0K |
| 09:50 | 7.37 | 7.42 | 7.37 | 7.41 | 228.0K |
| 09:55 | 7.39 | 7.40 | 7.37 | 7.37 | 82.0K |
| 10:00 | 7.38 | 7.38 | 7.38 | 7.38 | 78.0K |
| 10:05 | 7.37 | 7.38 | 7.37 | 7.38 | 44.0K |
| 10:10 | 7.39 | 7.39 | 7.38 | 7.39 | 56.0K |
| 10:15 | 7.38 | 7.40 | 7.38 | 7.39 | 56.0K |
| 10:20 | 7.40 | 7.40 | 7.39 | 7.40 | 74.0K |
| 10:25 | 7.38 | 7.38 | 7.38 | 7.38 | 230.0K |
| 10:30 | 7.37 | 7.38 | 7.37 | 7.38 | 62.0K |
| 10:35 | 7.37 | 7.38 | 7.37 | 7.37 | 154.0K |
| 10:40 | 7.36 | 7.37 | 7.35 | 7.35 | 116.0K |
| 10:45 | 7.36 | 7.37 | 7.34 | 7.34 | 314.0K |
| 10:50 | 7.35 | 7.38 | 7.35 | 7.38 | 322.0K |
| 11:00 | 7.37 | 7.37 | 7.37 | 7.37 | 52.0K |
| 11:05 | 7.38 | 7.38 | 7.37 | 7.37 | 34.0K |
| 11:10 | 7.38 | 7.38 | 7.37 | 7.37 | 34.0K |
| 11:15 | 7.36 | 7.36 | 7.35 | 7.36 | 56.0K |
| 11:20 | 7.35 | 7.36 | 7.35 | 7.36 | 34.0K |
| 11:25 | 7.37 | 7.39 | 7.37 | 7.37 | 184.0K |
| 11:30 | 7.36 | 7.37 | 7.36 | 7.37 | 12.0K |
| 11:35 | 7.36 | 7.38 | 7.36 | 7.37 | 92.0K |
| 11:45 | 7.38 | 7.38 | 7.38 | 7.38 | 20.0K |
| 11:55 | 7.37 | 7.38 | 7.37 | 7.38 | 24.0K |
| 13:00 | 7.37 | 7.37 | 7.35 | 7.35 | 128.0K |
| 13:05 | 7.36 | 7.39 | 7.36 | 7.39 | 100.0K |
| 13:10 | 7.38 | 7.38 | 7.38 | 7.38 | 52.0K |
| 13:15 | 7.39 | 7.39 | 7.38 | 7.38 | 22.0K |
| 13:20 | 7.39 | 7.40 | 7.39 | 7.40 | 58.0K |
| 13:25 | 7.39 | 7.39 | 7.39 | 7.39 | 226.0K |
| 13:30 | 7.38 | 7.38 | 7.38 | 7.38 | 26.0K |
| 13:35 | 7.39 | 7.39 | 7.39 | 7.39 | 4.0K |
| 13:40 | 7.38 | 7.39 | 7.38 | 7.39 | 64.0K |
| 13:45 | 7.40 | 7.40 | 7.40 | 7.40 | 14.0K |
| 13:50 | 7.39 | 7.39 | 7.38 | 7.39 | 182.0K |
| 13:55 | 7.40 | 7.40 | 7.39 | 7.40 | 112.0K |
| 14:00 | 7.39 | 7.40 | 7.39 | 7.39 | 46.0K |
| 14:05 | 7.38 | 7.40 | 7.38 | 7.40 | 42.0K |
| 14:10 | 7.39 | 7.40 | 7.39 | 7.40 | 72.0K |
| 14:20 | 7.39 | 7.39 | 7.35 | 7.35 | 172.0K |
| 14:25 | 7.35 | 7.35 | 7.34 | 7.35 | 182.1K |
| 14:30 | 7.36 | 7.36 | 7.35 | 7.35 | 58.0K |
| 14:35 | 7.34 | 7.35 | 7.33 | 7.33 | 192.0K |
| 14:40 | 7.34 | 7.34 | 7.34 | 7.34 | 56.0K |
| 14:50 | 7.35 | 7.36 | 7.34 | 7.36 | 28.0K |
| 15:00 | 7.35 | 7.35 | 7.34 | 7.34 | 34.0K |
| 15:05 | 7.35 | 7.36 | 7.35 | 7.36 | 78.0K |
| 15:10 | 7.35 | 7.36 | 7.35 | 7.35 | 66.0K |
| 15:15 | 7.35 | 7.35 | 7.35 | 7.35 | 42.0K |
| 15:20 | 7.36 | 7.36 | 7.36 | 7.36 | 62.0K |
| 15:30 | 7.37 | 7.37 | 7.35 | 7.36 | 128.0K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 6.0K |
| 15:45 | 7.36 | 7.37 | 7.36 | 7.37 | 30.0K |
| 15:50 | 7.36 | 7.37 | 7.35 | 7.36 | 188.0K |
| 15:55 | 7.37 | 7.37 | 7.36 | 7.36 | 26.0K |