9.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.48 | 7.38 | 7.42 | 654.0K |
| 09:35 | 7.41 | 7.43 | 7.37 | 7.42 | 356.0K |
| 09:40 | 7.43 | 7.44 | 7.42 | 7.42 | 116.0K |
| 09:45 | 7.43 | 7.45 | 7.43 | 7.44 | 94.0K |
| 09:50 | 7.42 | 7.46 | 7.42 | 7.44 | 170.0K |
| 09:55 | 7.46 | 7.46 | 7.46 | 7.46 | 22.0K |
| 10:00 | 7.48 | 7.48 | 7.46 | 7.48 | 150.0K |
| 10:05 | 7.47 | 7.48 | 7.47 | 7.48 | 28.0K |
| 10:10 | 7.50 | 7.51 | 7.49 | 7.49 | 254.0K |
| 10:15 | 7.50 | 7.50 | 7.49 | 7.49 | 46.0K |
| 10:20 | 7.50 | 7.53 | 7.50 | 7.52 | 240.0K |
| 10:25 | 7.53 | 7.54 | 7.51 | 7.51 | 104.0K |
| 10:30 | 7.50 | 7.50 | 7.49 | 7.49 | 116.0K |
| 10:35 | 7.48 | 7.48 | 7.47 | 7.47 | 60.0K |
| 10:40 | 7.48 | 7.50 | 7.48 | 7.50 | 38.0K |
| 10:45 | 7.51 | 7.52 | 7.51 | 7.52 | 48.0K |
| 10:50 | 7.51 | 7.52 | 7.51 | 7.51 | 42.0K |
| 10:55 | 7.52 | 7.52 | 7.52 | 7.52 | 168.0K |
| 11:00 | 7.53 | 7.55 | 7.52 | 7.52 | 226.0K |
| 11:05 | 7.53 | 7.54 | 7.51 | 7.51 | 72.0K |
| 11:10 | 7.52 | 7.53 | 7.50 | 7.50 | 62.0K |
| 11:15 | 7.48 | 7.51 | 7.48 | 7.48 | 310.0K |
| 11:20 | 7.47 | 7.47 | 7.45 | 7.45 | 116.0K |
| 11:25 | 7.46 | 7.47 | 7.46 | 7.47 | 74.0K |
| 11:45 | 7.46 | 7.46 | 7.45 | 7.46 | 54.0K |
| 11:50 | 7.45 | 7.46 | 7.45 | 7.46 | 58.0K |
| 11:55 | 7.47 | 7.47 | 7.47 | 7.47 | 2.0K |
| 13:00 | 7.46 | 7.46 | 7.44 | 7.44 | 192.0K |
| 13:05 | 7.45 | 7.45 | 7.42 | 7.45 | 128.0K |
| 13:10 | 7.46 | 7.47 | 7.46 | 7.47 | 140.0K |
| 13:15 | 7.46 | 7.46 | 7.44 | 7.44 | 30.0K |
| 13:20 | 7.43 | 7.44 | 7.43 | 7.44 | 72.0K |
| 13:25 | 7.45 | 7.46 | 7.43 | 7.44 | 48.0K |
| 13:30 | 7.43 | 7.45 | 7.43 | 7.45 | 26.0K |
| 13:35 | 7.44 | 7.44 | 7.44 | 7.44 | 6.0K |
| 13:40 | 7.45 | 7.45 | 7.45 | 7.45 | 36.0K |
| 13:45 | 7.46 | 7.47 | 7.46 | 7.47 | 34.0K |
| 13:50 | 7.46 | 7.48 | 7.46 | 7.47 | 44.0K |
| 13:55 | 7.48 | 7.49 | 7.48 | 7.48 | 84.0K |
| 14:05 | 7.49 | 7.49 | 7.47 | 7.47 | 46.0K |
| 14:10 | 7.46 | 7.47 | 7.46 | 7.47 | 50.0K |
| 14:15 | 7.48 | 7.50 | 7.48 | 7.50 | 34.0K |
| 14:20 | 7.49 | 7.49 | 7.49 | 7.49 | 78.0K |
| 14:25 | 7.50 | 7.52 | 7.50 | 7.52 | 232.0K |
| 14:30 | 7.53 | 7.53 | 7.51 | 7.52 | 74.0K |
| 14:35 | 7.51 | 7.53 | 7.51 | 7.52 | 76.0K |
| 14:40 | 7.53 | 7.53 | 7.53 | 7.53 | 94.0K |
| 14:45 | 7.53 | 7.53 | 7.52 | 7.52 | 152.0K |
| 14:50 | 7.51 | 7.51 | 7.50 | 7.50 | 111.4K |
| 14:55 | 7.51 | 7.52 | 7.51 | 7.51 | 64.0K |
| 15:00 | 7.50 | 7.51 | 7.50 | 7.50 | 14.0K |
| 15:05 | 7.51 | 7.51 | 7.50 | 7.50 | 56.0K |
| 15:10 | 7.49 | 7.49 | 7.48 | 7.49 | 64.0K |
| 15:15 | 7.48 | 7.49 | 7.48 | 7.48 | 10.0K |
| 15:20 | 7.49 | 7.49 | 7.48 | 7.48 | 36.0K |
| 15:25 | 7.47 | 7.49 | 7.47 | 7.49 | 24.0K |
| 15:35 | 7.48 | 7.48 | 7.47 | 7.48 | 36.0K |
| 15:40 | 7.47 | 7.48 | 7.47 | 7.48 | 18.0K |
| 15:45 | 7.47 | 7.48 | 7.47 | 7.47 | 42.0K |
| 15:50 | 7.48 | 7.48 | 7.47 | 7.47 | 124.0K |
| 15:55 | 7.48 | 7.48 | 7.47 | 7.48 | 98.0K |