9.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.67 | 7.45 | 7.65 | 1,571.0K |
| 09:35 | 7.63 | 7.76 | 7.63 | 7.67 | 1,032.0K |
| 09:40 | 7.68 | 7.68 | 7.61 | 7.61 | 570.0K |
| 09:45 | 7.60 | 7.66 | 7.58 | 7.64 | 452.0K |
| 09:50 | 7.63 | 7.76 | 7.62 | 7.68 | 1,124.0K |
| 09:55 | 7.67 | 7.68 | 7.62 | 7.62 | 406.0K |
| 10:00 | 7.63 | 7.64 | 7.59 | 7.64 | 354.0K |
| 10:05 | 7.65 | 7.65 | 7.60 | 7.60 | 476.0K |
| 10:10 | 7.60 | 7.66 | 7.60 | 7.64 | 722.0K |
| 10:15 | 7.66 | 7.67 | 7.65 | 7.66 | 56.0K |
| 10:20 | 7.67 | 7.67 | 7.65 | 7.65 | 134.0K |
| 10:25 | 7.64 | 7.65 | 7.62 | 7.64 | 262.0K |
| 10:30 | 7.63 | 7.64 | 7.62 | 7.62 | 256.0K |
| 10:35 | 7.61 | 7.62 | 7.58 | 7.59 | 744.0K |
| 10:40 | 7.60 | 7.62 | 7.60 | 7.61 | 88.0K |
| 10:45 | 7.62 | 7.62 | 7.57 | 7.57 | 204.0K |
| 10:50 | 7.54 | 7.59 | 7.54 | 7.56 | 418.0K |
| 10:55 | 7.58 | 7.61 | 7.58 | 7.60 | 260.0K |
| 11:00 | 7.59 | 7.61 | 7.59 | 7.61 | 254.0K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.61 | 76.0K |
| 11:10 | 7.60 | 7.61 | 7.60 | 7.60 | 98.0K |
| 11:15 | 7.60 | 7.61 | 7.59 | 7.59 | 174.0K |
| 11:20 | 7.60 | 7.60 | 7.57 | 7.57 | 150.0K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.57 | 104.0K |
| 11:35 | 7.56 | 7.56 | 7.56 | 7.56 | 12.0K |
| 11:40 | 7.57 | 7.57 | 7.55 | 7.55 | 204.0K |
| 11:45 | 7.56 | 7.58 | 7.56 | 7.58 | 136.0K |
| 11:50 | 7.58 | 7.59 | 7.58 | 7.58 | 92.0K |
| 11:55 | 7.59 | 7.59 | 7.58 | 7.59 | 46.0K |
| 13:00 | 7.58 | 7.60 | 7.57 | 7.57 | 162.0K |
| 13:05 | 7.56 | 7.57 | 7.56 | 7.56 | 22.0K |
| 13:10 | 7.57 | 7.59 | 7.57 | 7.59 | 256.0K |
| 13:15 | 7.60 | 7.60 | 7.58 | 7.59 | 62.0K |
| 13:20 | 7.58 | 7.59 | 7.57 | 7.57 | 184.0K |
| 13:25 | 7.56 | 7.58 | 7.56 | 7.58 | 122.0K |
| 13:30 | 7.56 | 7.56 | 7.55 | 7.56 | 138.0K |
| 13:35 | 7.55 | 7.55 | 7.53 | 7.55 | 94.0K |
| 13:40 | 7.53 | 7.53 | 7.48 | 7.49 | 436.0K |
| 13:45 | 7.50 | 7.51 | 7.49 | 7.50 | 174.0K |
| 13:50 | 7.51 | 7.51 | 7.50 | 7.51 | 40.0K |
| 13:55 | 7.52 | 7.54 | 7.52 | 7.53 | 54.0K |
| 14:00 | 7.52 | 7.52 | 7.49 | 7.49 | 100.0K |
| 14:05 | 7.50 | 7.50 | 7.48 | 7.48 | 130.0K |
| 14:10 | 7.49 | 7.50 | 7.48 | 7.48 | 264.0K |
| 14:15 | 7.49 | 7.51 | 7.49 | 7.51 | 268.0K |
| 14:20 | 7.50 | 7.50 | 7.49 | 7.50 | 200.0K |
| 14:25 | 7.51 | 7.53 | 7.50 | 7.53 | 312.0K |
| 14:30 | 7.52 | 7.52 | 7.49 | 7.49 | 204.0K |
| 14:35 | 7.50 | 7.50 | 7.49 | 7.50 | 170.0K |
| 14:40 | 7.51 | 7.52 | 7.51 | 7.52 | 68.0K |
| 14:45 | 7.53 | 7.55 | 7.53 | 7.55 | 54.0K |
| 14:50 | 7.54 | 7.55 | 7.53 | 7.54 | 98.0K |
| 14:55 | 7.53 | 7.53 | 7.53 | 7.53 | 74.0K |
| 15:00 | 7.52 | 7.52 | 7.52 | 7.52 | 18.0K |
| 15:05 | 7.53 | 7.53 | 7.53 | 7.53 | 40.0K |
| 15:10 | 7.52 | 7.53 | 7.52 | 7.53 | 132.0K |
| 15:15 | 7.52 | 7.52 | 7.52 | 7.52 | 36.0K |
| 15:20 | 7.53 | 7.54 | 7.52 | 7.54 | 134.0K |
| 15:25 | 7.55 | 7.55 | 7.55 | 7.55 | 88.0K |
| 15:30 | 7.54 | 7.54 | 7.54 | 7.54 | 42.0K |
| 15:35 | 7.53 | 7.53 | 7.52 | 7.53 | 40.0K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 136.0K |
| 15:45 | 7.53 | 7.55 | 7.53 | 7.55 | 60.0K |
| 15:50 | 7.54 | 7.55 | 7.54 | 7.55 | 156.0K |
| 15:55 | 7.54 | 7.57 | 7.54 | 7.57 | 228.0K |