8.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.10 | 7.96 | 7.96 | 740.0K |
| 09:35 | 7.96 | 7.99 | 7.95 | 7.96 | 560.0K |
| 09:40 | 7.95 | 7.95 | 7.87 | 7.88 | 838.0K |
| 09:45 | 7.87 | 7.90 | 7.85 | 7.86 | 850.0K |
| 09:50 | 7.87 | 7.89 | 7.84 | 7.84 | 464.0K |
| 09:55 | 7.85 | 7.86 | 7.83 | 7.83 | 590.0K |
| 10:00 | 7.83 | 7.84 | 7.77 | 7.83 | 1,566.0K |
| 10:05 | 7.82 | 7.87 | 7.82 | 7.85 | 272.0K |
| 10:10 | 7.84 | 7.84 | 7.82 | 7.82 | 134.0K |
| 10:15 | 7.83 | 7.84 | 7.82 | 7.84 | 176.0K |
| 10:20 | 7.85 | 7.87 | 7.84 | 7.86 | 66.0K |
| 10:25 | 7.87 | 7.87 | 7.82 | 7.82 | 368.0K |
| 10:30 | 7.83 | 7.83 | 7.80 | 7.80 | 264.0K |
| 10:35 | 7.80 | 7.80 | 7.79 | 7.79 | 262.0K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 144.0K |
| 10:45 | 7.79 | 7.81 | 7.79 | 7.81 | 240.0K |
| 10:50 | 7.80 | 7.80 | 7.78 | 7.78 | 416.5K |
| 10:55 | 7.77 | 7.77 | 7.76 | 7.77 | 316.0K |
| 11:00 | 7.78 | 7.78 | 7.74 | 7.78 | 582.0K |
| 11:05 | 7.79 | 7.80 | 7.74 | 7.77 | 440.0K |
| 11:10 | 7.78 | 7.78 | 7.77 | 7.78 | 70.0K |
| 11:15 | 7.79 | 7.79 | 7.77 | 7.78 | 240.0K |
| 11:20 | 7.79 | 7.82 | 7.79 | 7.82 | 308.0K |
| 11:25 | 7.84 | 7.86 | 7.84 | 7.85 | 252.0K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 106.0K |
| 11:35 | 7.86 | 7.86 | 7.85 | 7.85 | 122.0K |
| 11:45 | 7.86 | 7.86 | 7.85 | 7.86 | 30.0K |
| 11:50 | 7.85 | 7.85 | 7.85 | 7.85 | 124.0K |
| 13:05 | 7.86 | 7.87 | 7.86 | 7.87 | 354.0K |
| 13:10 | 7.89 | 7.91 | 7.88 | 7.91 | 102.0K |
| 13:15 | 7.90 | 7.90 | 7.89 | 7.89 | 108.0K |
| 13:20 | 7.89 | 7.89 | 7.87 | 7.87 | 150.0K |
| 13:25 | 7.87 | 7.87 | 7.86 | 7.86 | 104.0K |
| 13:35 | 7.87 | 7.88 | 7.87 | 7.88 | 34.0K |
| 13:40 | 7.87 | 7.87 | 7.86 | 7.86 | 92.0K |
| 13:45 | 7.85 | 7.85 | 7.84 | 7.84 | 196.0K |
| 13:50 | 7.85 | 7.88 | 7.85 | 7.88 | 232.0K |
| 13:55 | 7.86 | 7.90 | 7.86 | 7.89 | 450.0K |
| 14:05 | 7.90 | 7.92 | 7.90 | 7.91 | 194.0K |
| 14:10 | 7.90 | 7.90 | 7.87 | 7.87 | 116.0K |
| 14:15 | 7.90 | 7.90 | 7.86 | 7.87 | 242.0K |
| 14:20 | 7.89 | 7.89 | 7.85 | 7.85 | 180.0K |
| 14:25 | 7.86 | 7.88 | 7.85 | 7.85 | 196.0K |
| 14:30 | 7.87 | 7.87 | 7.85 | 7.86 | 176.0K |
| 14:35 | 7.85 | 7.86 | 7.85 | 7.86 | 226.0K |
| 14:40 | 7.87 | 7.87 | 7.85 | 7.85 | 220.0K |
| 14:45 | 7.87 | 7.87 | 7.86 | 7.87 | 290.0K |
| 14:50 | 7.86 | 7.87 | 7.85 | 7.85 | 192.0K |
| 14:55 | 7.84 | 7.87 | 7.83 | 7.83 | 308.0K |
| 15:00 | 7.84 | 7.86 | 7.83 | 7.86 | 214.0K |
| 15:05 | 7.86 | 7.86 | 7.85 | 7.85 | 144.0K |
| 15:10 | 7.84 | 7.86 | 7.83 | 7.86 | 345.8K |
| 15:15 | 7.84 | 7.85 | 7.82 | 7.84 | 278.0K |
| 15:20 | 7.83 | 7.87 | 7.83 | 7.86 | 234.0K |
| 15:25 | 7.86 | 7.87 | 7.85 | 7.87 | 248.0K |
| 15:30 | 7.85 | 7.87 | 7.84 | 7.85 | 286.0K |
| 15:35 | 7.86 | 7.86 | 7.83 | 7.83 | 176.0K |
| 15:40 | 7.84 | 7.85 | 7.82 | 7.82 | 208.0K |
| 15:45 | 7.83 | 7.85 | 7.82 | 7.85 | 206.0K |
| 15:50 | 7.86 | 7.86 | 7.84 | 7.86 | 118.0K |
| 15:55 | 7.84 | 7.87 | 7.84 | 7.87 | 752.0K |