8.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.09 | 8.00 | 8.07 | 354.0K |
| 09:35 | 8.03 | 8.05 | 7.98 | 8.04 | 324.0K |
| 09:40 | 8.07 | 8.08 | 8.01 | 8.02 | 570.0K |
| 09:45 | 8.03 | 8.03 | 8.00 | 8.02 | 106.0K |
| 09:50 | 8.00 | 8.01 | 7.95 | 8.00 | 356.0K |
| 09:55 | 8.01 | 8.02 | 7.98 | 7.98 | 136.0K |
| 10:00 | 7.99 | 7.99 | 7.99 | 7.99 | 20.0K |
| 10:05 | 7.98 | 7.98 | 7.94 | 7.94 | 274.0K |
| 10:10 | 7.95 | 7.96 | 7.93 | 7.96 | 102.0K |
| 10:15 | 7.97 | 7.97 | 7.96 | 7.96 | 46.0K |
| 10:20 | 7.95 | 7.95 | 7.94 | 7.94 | 120.0K |
| 10:25 | 7.95 | 7.99 | 7.95 | 7.99 | 182.0K |
| 10:30 | 7.97 | 7.98 | 7.97 | 7.97 | 42.0K |
| 10:35 | 7.98 | 7.98 | 7.97 | 7.98 | 76.0K |
| 10:40 | 7.97 | 7.98 | 7.96 | 7.96 | 164.0K |
| 10:45 | 7.95 | 7.96 | 7.92 | 7.95 | 480.0K |
| 10:50 | 7.96 | 7.97 | 7.94 | 7.94 | 128.0K |
| 11:00 | 7.93 | 7.95 | 7.93 | 7.95 | 88.0K |
| 11:05 | 7.96 | 8.00 | 7.94 | 7.98 | 498.0K |
| 11:10 | 8.01 | 8.06 | 8.01 | 8.05 | 366.0K |
| 11:15 | 8.06 | 8.06 | 8.04 | 8.05 | 120.0K |
| 11:20 | 8.09 | 8.12 | 8.08 | 8.11 | 600.0K |
| 11:25 | 8.12 | 8.12 | 8.07 | 8.11 | 424.0K |
| 11:30 | 8.10 | 8.11 | 8.08 | 8.09 | 104.0K |
| 11:35 | 8.08 | 8.08 | 8.07 | 8.08 | 314.0K |
| 11:45 | 8.08 | 8.08 | 8.04 | 8.06 | 142.0K |
| 11:50 | 8.04 | 8.06 | 8.04 | 8.06 | 60.0K |
| 13:00 | 8.04 | 8.04 | 8.00 | 8.01 | 144.0K |
| 13:05 | 8.02 | 8.02 | 8.02 | 8.02 | 108.0K |
| 13:10 | 8.03 | 8.03 | 7.98 | 7.98 | 100.0K |
| 13:15 | 7.97 | 7.99 | 7.97 | 7.99 | 116.0K |
| 13:25 | 7.99 | 7.99 | 7.98 | 7.98 | 70.0K |
| 13:30 | 7.97 | 7.97 | 7.96 | 7.96 | 30.0K |
| 13:35 | 7.99 | 8.00 | 7.99 | 8.00 | 120.0K |
| 13:40 | 7.99 | 8.00 | 7.99 | 8.00 | 148.0K |
| 13:45 | 8.02 | 8.05 | 8.02 | 8.03 | 92.0K |
| 13:50 | 8.04 | 8.07 | 8.04 | 8.07 | 116.0K |
| 13:55 | 8.06 | 8.06 | 8.05 | 8.05 | 64.0K |
| 14:00 | 8.06 | 8.06 | 8.06 | 8.06 | 48.0K |
| 14:05 | 8.05 | 8.11 | 8.05 | 8.10 | 626.0K |
| 14:10 | 8.09 | 8.09 | 8.07 | 8.07 | 38.0K |
| 14:15 | 8.06 | 8.06 | 8.06 | 8.06 | 6.0K |
| 14:20 | 8.05 | 8.07 | 8.05 | 8.07 | 12.0K |
| 14:25 | 8.08 | 8.09 | 8.07 | 8.07 | 114.0K |
| 14:30 | 8.09 | 8.09 | 8.08 | 8.09 | 44.0K |
| 14:35 | 8.08 | 8.08 | 8.07 | 8.07 | 52.0K |
| 14:40 | 8.06 | 8.07 | 8.06 | 8.06 | 98.0K |
| 14:45 | 8.07 | 8.10 | 8.07 | 8.09 | 296.0K |
| 14:50 | 8.07 | 8.09 | 8.06 | 8.09 | 150.0K |
| 14:55 | 8.08 | 8.11 | 8.06 | 8.10 | 340.0K |
| 15:00 | 8.09 | 8.09 | 8.08 | 8.09 | 88.0K |
| 15:05 | 8.08 | 8.08 | 8.06 | 8.06 | 98.0K |
| 15:10 | 8.05 | 8.06 | 8.05 | 8.05 | 114.0K |
| 15:15 | 8.06 | 8.06 | 8.04 | 8.05 | 206.0K |
| 15:20 | 8.04 | 8.04 | 8.03 | 8.03 | 56.0K |
| 15:25 | 8.04 | 8.06 | 8.02 | 8.06 | 48.0K |
| 15:30 | 8.05 | 8.06 | 8.05 | 8.06 | 32.0K |
| 15:35 | 8.05 | 8.06 | 8.05 | 8.06 | 36.0K |
| 15:40 | 8.07 | 8.08 | 8.07 | 8.07 | 122.0K |
| 15:45 | 8.08 | 8.08 | 8.08 | 8.08 | 6.0K |
| 15:50 | 8.08 | 8.09 | 8.05 | 8.06 | 224.0K |
| 15:55 | 8.07 | 8.08 | 8.06 | 8.06 | 182.0K |