Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 31.14 30.80 31.06 1,350.2K
09:35 31.06 31.62 31.04 31.51 1,576.3K
09:40 31.49 31.71 31.27 31.68 1,530.8K
09:45 31.68 32.18 31.66 32.07 2,287.3K
09:50 32.04 32.18 31.91 32.14 1,909.8K
09:55 32.13 32.18 31.99 32.11 1,256.0K
10:00 32.10 32.71 32.09 32.70 3,424.6K
10:05 32.72 32.74 32.49 32.63 1,800.3K
10:10 32.63 32.64 32.40 32.44 991.6K
10:15 32.44 32.60 32.36 32.59 841.5K
10:20 32.60 32.70 32.46 32.46 1,203.9K
10:25 32.45 33.00 32.40 32.94 2,051.6K
10:30 32.90 32.94 32.69 32.73 1,132.2K
10:35 32.74 32.96 32.59 32.59 749.4K
10:40 32.60 32.84 32.57 32.84 489.4K
10:45 32.84 32.94 32.82 32.89 674.4K
10:50 32.88 32.93 32.72 32.77 350.4K
10:55 32.77 32.80 32.73 32.77 281.2K
11:00 32.78 32.79 32.61 32.64 475.6K
11:05 32.63 32.64 32.57 32.57 235.4K
11:10 32.57 32.59 32.50 32.59 314.6K
11:15 32.59 32.60 32.48 32.51 579.3K
11:20 32.51 32.55 32.49 32.52 146.4K
11:25 32.52 32.52 32.40 32.48 361.9K
13:00 32.45 32.45 32.22 32.25 482.6K
13:05 32.25 32.26 32.12 32.21 602.7K
13:10 32.21 32.21 32.09 32.10 409.1K
13:15 32.11 32.21 32.10 32.18 285.6K
13:20 32.18 32.23 32.16 32.20 309.3K
13:25 32.19 32.23 32.15 32.15 330.4K
13:30 32.15 32.18 32.13 32.16 189.1K
13:35 32.15 32.21 32.15 32.18 113.7K
13:40 32.17 32.35 32.17 32.32 263.0K
13:45 32.32 32.32 32.21 32.22 135.6K
13:50 32.22 32.28 32.21 32.28 144.7K
13:55 32.28 32.40 32.27 32.40 269.2K
14:00 32.40 32.41 32.30 32.31 198.2K
14:05 32.31 32.31 32.27 32.27 86.3K
14:10 32.27 32.30 32.24 32.24 142.3K
14:15 32.24 32.24 32.20 32.23 141.7K
14:20 32.23 32.26 32.20 32.24 145.0K
14:25 32.25 32.26 32.22 32.22 170.0K
14:30 32.23 32.23 32.20 32.22 241.8K
14:35 32.22 32.23 32.20 32.20 254.9K
14:40 32.20 32.21 32.18 32.19 292.7K
14:45 32.18 32.26 32.18 32.25 475.2K
14:50 32.25 32.26 32.23 32.26 572.3K
14:55 32.25 32.29 32.25 32.28 379.8K
15:40 32.29 32.29 32.29 32.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available