Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.26 32.37 31.95 32.14 1,674.5K
09:35 32.12 32.23 31.98 32.23 1,013.7K
09:40 32.22 32.37 32.14 32.31 854.3K
09:45 32.33 32.33 32.23 32.25 606.4K
09:50 32.26 32.42 32.22 32.41 630.5K
09:55 32.41 32.58 32.41 32.48 948.8K
10:00 32.46 32.56 32.40 32.46 623.1K
10:05 32.46 32.51 32.41 32.43 353.5K
10:10 32.43 32.50 32.41 32.46 408.5K
10:15 32.46 32.50 32.42 32.42 490.4K
10:20 32.45 32.55 32.41 32.50 487.9K
10:25 32.52 32.56 32.42 32.45 393.1K
10:30 32.43 32.50 32.38 32.42 431.2K
10:35 32.42 32.45 32.38 32.39 260.1K
10:40 32.38 32.44 32.35 32.42 412.2K
10:45 32.41 32.52 32.41 32.52 326.2K
10:50 32.51 32.59 32.51 32.58 617.7K
10:55 32.58 32.69 32.58 32.69 726.5K
11:00 32.68 32.75 32.68 32.72 878.6K
11:05 32.72 32.75 32.64 32.69 564.2K
11:10 32.69 32.77 32.69 32.73 375.6K
11:15 32.74 32.74 32.59 32.63 580.2K
11:20 32.63 32.68 32.57 32.57 233.4K
11:25 32.57 32.61 32.56 32.56 221.3K
13:00 32.54 32.57 32.45 32.52 598.4K
13:05 32.52 32.66 32.52 32.66 208.0K
13:10 32.66 32.70 32.62 32.65 261.7K
13:15 32.66 32.67 32.61 32.66 290.2K
13:20 32.66 32.68 32.57 32.58 309.6K
13:25 32.58 32.67 32.58 32.67 234.3K
13:30 32.66 32.68 32.65 32.67 230.8K
13:35 32.67 32.76 32.67 32.75 567.3K
13:40 32.75 32.78 32.67 32.67 344.6K
13:45 32.66 32.79 32.66 32.77 290.2K
13:50 32.77 32.80 32.75 32.80 419.5K
13:55 32.81 32.85 32.80 32.83 405.6K
14:00 32.83 33.00 32.79 32.99 1,035.8K
14:05 33.00 33.10 32.96 32.97 1,234.4K
14:10 32.98 32.98 32.89 32.93 310.4K
14:15 32.94 33.01 32.92 32.99 477.5K
14:20 33.00 33.01 32.91 32.92 408.5K
14:25 32.92 32.93 32.85 32.85 295.3K
14:30 32.86 32.86 32.81 32.81 447.2K
14:35 32.81 32.83 32.72 32.83 388.9K
14:40 32.84 32.89 32.80 32.87 388.2K
14:45 32.88 32.97 32.86 32.96 524.1K
14:50 32.97 32.99 32.92 32.99 750.4K
14:55 32.99 32.99 32.98 32.99 450.4K
15:40 32.99 32.99 32.99 32.99 449.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available