Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.78 32.93 32.67 32.67 1,450.5K
09:35 32.66 32.66 32.45 32.49 1,524.4K
09:40 32.50 32.53 32.44 32.48 1,329.5K
09:45 32.48 32.68 32.33 32.64 1,356.7K
09:50 32.66 33.06 32.62 32.96 1,227.7K
09:55 32.99 33.21 32.78 32.92 1,380.7K
10:00 32.93 33.45 32.85 33.24 2,210.6K
10:05 33.26 33.46 33.10 33.37 1,310.1K
10:10 33.38 33.56 33.37 33.37 2,396.6K
10:15 33.37 33.37 33.19 33.22 697.6K
10:20 33.26 33.36 33.22 33.25 431.5K
10:25 33.25 33.28 33.22 33.27 186.1K
10:30 33.26 33.26 33.14 33.18 381.8K
10:35 33.18 33.25 33.15 33.22 260.3K
10:40 33.23 33.25 33.18 33.20 177.7K
10:45 33.22 33.35 33.20 33.25 280.8K
10:50 33.26 33.32 33.25 33.29 155.1K
10:55 33.30 33.45 33.28 33.40 407.4K
11:00 33.40 33.40 33.27 33.31 235.9K
11:05 33.31 33.31 33.22 33.26 227.9K
11:10 33.24 33.27 33.20 33.23 331.8K
11:15 33.24 33.36 33.17 33.33 344.5K
11:20 33.34 33.41 33.26 33.26 271.4K
11:25 33.28 33.30 33.22 33.23 268.2K
11:30 33.23 33.23 33.23 33.23 0.7K
13:00 33.23 33.23 33.12 33.13 326.7K
13:05 33.12 33.12 33.00 33.05 542.0K
13:10 33.04 33.12 33.03 33.04 243.9K
13:15 33.03 33.08 33.02 33.03 296.6K
13:20 33.01 33.10 33.00 33.05 299.3K
13:25 33.05 33.09 33.02 33.02 128.5K
13:30 33.02 33.02 32.94 32.96 243.7K
13:35 32.95 32.97 32.90 32.92 172.4K
13:40 32.92 33.02 32.89 33.02 301.9K
13:45 33.00 33.05 33.00 33.03 79.1K
13:50 33.03 33.05 33.01 33.05 117.2K
13:55 33.05 33.11 33.02 33.04 234.8K
14:00 33.03 33.10 33.01 33.02 192.6K
14:05 33.03 33.03 32.99 33.00 132.1K
14:10 33.00 33.03 32.98 33.00 189.4K
14:15 32.98 33.00 32.95 32.98 155.3K
14:20 32.98 33.05 32.98 33.03 269.9K
14:25 33.02 33.02 32.98 33.00 215.7K
14:30 33.00 33.07 33.00 33.04 298.7K
14:35 33.03 33.04 32.99 33.00 241.5K
14:40 33.01 33.01 32.97 32.99 280.5K
14:45 32.99 33.07 32.99 33.05 382.7K
14:50 33.06 33.06 33.01 33.04 397.2K
14:55 33.03 33.04 33.01 33.03 191.3K
15:40 33.03 33.03 33.03 33.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available