Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.99 32.00 31.72 31.87 1,003.8K
09:35 31.86 31.94 31.80 31.84 599.3K
09:40 31.81 31.90 31.76 31.82 526.2K
09:45 31.80 31.98 31.80 31.90 438.8K
09:50 31.91 31.97 31.88 31.91 354.3K
09:55 31.90 31.93 31.75 31.83 510.7K
10:00 31.83 31.87 31.77 31.77 208.7K
10:05 31.77 31.88 31.77 31.82 194.1K
10:10 31.82 31.86 31.74 31.81 574.7K
10:15 31.83 31.91 31.80 31.90 248.9K
10:20 31.90 31.90 31.81 31.81 129.6K
10:25 31.81 31.83 31.77 31.77 220.1K
10:30 31.77 31.83 31.77 31.81 189.3K
10:35 31.81 31.85 31.79 31.80 121.8K
10:40 31.81 31.85 31.80 31.80 99.5K
10:45 31.80 31.82 31.73 31.73 350.5K
10:50 31.73 31.73 31.66 31.72 510.1K
10:55 31.72 31.73 31.59 31.70 575.7K
11:00 31.67 31.70 31.60 31.61 298.8K
11:05 31.61 31.61 31.53 31.55 503.3K
11:10 31.55 31.63 31.54 31.55 640.8K
11:15 31.55 31.57 31.55 31.57 117.4K
11:20 31.56 31.58 31.50 31.57 273.7K
11:25 31.56 31.59 31.55 31.59 95.2K
13:00 31.56 31.59 31.50 31.53 394.9K
13:05 31.53 31.59 31.52 31.56 116.3K
13:10 31.57 31.57 31.52 31.52 129.0K
13:15 31.51 31.53 31.44 31.44 504.0K
13:20 31.44 31.47 31.40 31.45 339.9K
13:25 31.45 31.45 31.38 31.38 355.9K
13:30 31.39 31.44 31.38 31.42 200.3K
13:35 31.42 31.43 31.38 31.39 191.5K
13:40 31.38 31.50 31.38 31.47 167.2K
13:45 31.47 31.50 31.43 31.45 143.1K
13:50 31.45 31.48 31.42 31.48 116.0K
13:55 31.47 31.50 31.45 31.48 206.7K
14:00 31.47 31.55 31.46 31.51 182.2K
14:05 31.50 31.52 31.42 31.44 190.9K
14:10 31.44 31.45 31.41 31.45 109.0K
14:15 31.44 31.45 31.41 31.43 151.0K
14:20 31.41 31.42 31.40 31.41 205.9K
14:25 31.41 31.44 31.40 31.43 128.8K
14:30 31.42 31.49 31.39 31.48 227.6K
14:35 31.49 31.57 31.49 31.54 542.4K
14:40 31.55 31.60 31.54 31.60 192.2K
14:45 31.58 31.65 31.58 31.60 259.0K
14:50 31.60 31.61 31.53 31.55 281.7K
14:55 31.54 31.56 31.54 31.55 223.9K
15:40 31.55 31.55 31.55 31.55 179.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available