Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.97 32.19 31.84 31.86 1,658.3K
09:35 31.86 32.26 31.78 32.18 1,304.9K
09:40 32.19 32.34 32.13 32.25 1,269.6K
09:45 32.27 32.28 32.08 32.13 648.4K
09:50 32.15 32.18 32.06 32.08 401.6K
09:55 32.09 32.12 32.03 32.05 328.7K
10:00 32.06 32.08 31.95 31.95 574.9K
10:05 31.95 31.97 31.89 31.92 388.8K
10:10 31.91 31.93 31.80 31.81 398.0K
10:15 31.81 31.83 31.78 31.81 354.9K
10:20 31.83 31.89 31.80 31.81 245.2K
10:25 31.81 31.87 31.80 31.85 197.6K
10:30 31.84 31.85 31.78 31.79 231.8K
10:35 31.82 31.85 31.80 31.84 97.1K
10:40 31.85 31.86 31.82 31.84 151.7K
10:45 31.83 31.87 31.77 31.79 218.2K
10:50 31.80 31.82 31.74 31.79 192.6K
10:55 31.79 31.85 31.73 31.74 120.2K
11:00 31.72 31.75 31.72 31.73 117.9K
11:05 31.73 31.75 31.68 31.70 190.2K
11:10 31.70 31.71 31.61 31.61 176.6K
11:15 31.61 31.63 31.59 31.60 223.0K
11:20 31.60 31.63 31.59 31.61 189.0K
11:25 31.62 31.64 31.59 31.63 143.8K
11:30 31.63 31.63 31.63 31.63 2.0K
13:00 31.64 31.78 31.62 31.77 283.0K
13:05 31.77 31.89 31.75 31.88 210.4K
13:10 31.88 31.92 31.77 31.78 264.2K
13:15 31.80 31.80 31.71 31.73 166.9K
13:20 31.72 31.73 31.65 31.65 76.3K
13:25 31.65 31.65 31.59 31.59 338.4K
13:30 31.58 31.58 31.52 31.55 329.9K
13:35 31.54 31.55 31.50 31.54 240.3K
13:40 31.55 31.55 31.48 31.49 397.1K
13:45 31.48 31.52 31.48 31.50 209.3K
13:50 31.51 31.51 31.43 31.44 266.9K
13:55 31.44 31.45 31.40 31.43 194.2K
14:00 31.43 31.48 31.39 31.40 311.1K
14:05 31.39 31.49 31.39 31.43 171.4K
14:10 31.43 31.43 31.38 31.39 207.7K
14:15 31.38 31.38 31.33 31.33 197.4K
14:20 31.34 31.34 31.28 31.28 385.1K
14:25 31.28 31.35 31.28 31.35 206.0K
14:30 31.35 31.36 31.28 31.36 258.4K
14:35 31.36 31.37 31.30 31.30 171.9K
14:40 31.29 31.29 31.25 31.27 290.8K
14:45 31.28 31.28 31.19 31.19 473.4K
14:50 31.19 31.25 31.19 31.19 590.2K
14:55 31.19 31.20 31.18 31.19 230.7K
15:40 31.18 31.18 31.18 31.18 305.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available