47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.87 | 30.89 | 30.35 | 30.52 | 1,785.6K |
| 09:35 | 30.52 | 30.81 | 30.52 | 30.70 | 891.4K |
| 09:40 | 30.71 | 30.78 | 30.58 | 30.65 | 630.5K |
| 09:45 | 30.65 | 30.79 | 30.65 | 30.70 | 462.9K |
| 09:50 | 30.73 | 30.83 | 30.70 | 30.75 | 383.7K |
| 09:55 | 30.72 | 30.75 | 30.66 | 30.66 | 272.0K |
| 10:00 | 30.66 | 30.67 | 30.56 | 30.56 | 371.0K |
| 10:05 | 30.56 | 30.60 | 30.52 | 30.53 | 346.7K |
| 10:10 | 30.50 | 30.70 | 30.50 | 30.70 | 457.2K |
| 10:15 | 30.70 | 30.80 | 30.67 | 30.74 | 298.2K |
| 10:20 | 30.74 | 30.75 | 30.66 | 30.71 | 265.9K |
| 10:25 | 30.71 | 30.83 | 30.70 | 30.81 | 377.7K |
| 10:30 | 30.81 | 30.81 | 30.75 | 30.76 | 190.0K |
| 10:35 | 30.75 | 30.85 | 30.75 | 30.78 | 308.9K |
| 10:40 | 30.78 | 30.80 | 30.72 | 30.78 | 135.5K |
| 10:45 | 30.79 | 30.92 | 30.79 | 30.86 | 462.4K |
| 10:50 | 30.86 | 30.88 | 30.81 | 30.85 | 127.6K |
| 10:55 | 30.86 | 30.87 | 30.83 | 30.83 | 120.2K |
| 11:00 | 30.82 | 30.85 | 30.79 | 30.80 | 135.4K |
| 11:05 | 30.80 | 30.80 | 30.74 | 30.77 | 102.9K |
| 11:10 | 30.76 | 30.79 | 30.74 | 30.78 | 88.6K |
| 11:15 | 30.78 | 30.80 | 30.76 | 30.80 | 71.3K |
| 11:20 | 30.80 | 30.85 | 30.79 | 30.82 | 159.4K |
| 11:25 | 30.82 | 30.83 | 30.75 | 30.76 | 90.5K |
| 11:30 | 30.76 | 30.76 | 30.76 | 30.76 | 0.4K |
| 13:00 | 30.76 | 30.76 | 30.59 | 30.71 | 433.9K |
| 13:05 | 30.70 | 30.74 | 30.70 | 30.74 | 123.7K |
| 13:10 | 30.73 | 30.79 | 30.72 | 30.72 | 145.9K |
| 13:15 | 30.72 | 30.72 | 30.64 | 30.66 | 141.9K |
| 13:20 | 30.66 | 30.70 | 30.66 | 30.69 | 78.3K |
| 13:25 | 30.69 | 30.69 | 30.60 | 30.61 | 148.9K |
| 13:30 | 30.61 | 30.66 | 30.60 | 30.65 | 163.5K |
| 13:35 | 30.65 | 30.66 | 30.57 | 30.57 | 166.9K |
| 13:40 | 30.56 | 30.57 | 30.52 | 30.52 | 207.5K |
| 13:45 | 30.52 | 30.55 | 30.51 | 30.51 | 232.5K |
| 13:50 | 30.51 | 30.59 | 30.50 | 30.57 | 335.9K |
| 13:55 | 30.57 | 30.60 | 30.53 | 30.59 | 109.9K |
| 14:00 | 30.60 | 30.60 | 30.55 | 30.58 | 148.6K |
| 14:05 | 30.59 | 30.65 | 30.58 | 30.63 | 119.2K |
| 14:10 | 30.63 | 30.65 | 30.60 | 30.63 | 80.8K |
| 14:15 | 30.62 | 30.66 | 30.60 | 30.65 | 100.2K |
| 14:20 | 30.65 | 30.69 | 30.65 | 30.68 | 103.5K |
| 14:25 | 30.68 | 30.68 | 30.66 | 30.66 | 79.3K |
| 14:30 | 30.66 | 30.72 | 30.66 | 30.66 | 296.5K |
| 14:35 | 30.66 | 30.68 | 30.64 | 30.66 | 204.3K |
| 14:40 | 30.66 | 30.69 | 30.65 | 30.69 | 165.6K |
| 14:45 | 30.69 | 30.70 | 30.66 | 30.67 | 236.5K |
| 14:50 | 30.67 | 30.70 | 30.66 | 30.68 | 321.6K |
| 14:55 | 30.70 | 30.70 | 30.68 | 30.69 | 159.5K |
| 15:40 | 30.69 | 30.69 | 30.69 | 30.69 | 197.6K |