47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.50 | 30.53 | 30.22 | 30.25 | 1,479.7K |
| 09:35 | 30.27 | 30.38 | 30.06 | 30.06 | 1,679.7K |
| 09:40 | 30.08 | 30.20 | 30.05 | 30.17 | 1,008.3K |
| 09:45 | 30.17 | 30.34 | 30.15 | 30.25 | 792.6K |
| 09:50 | 30.26 | 30.38 | 30.22 | 30.25 | 414.5K |
| 09:55 | 30.25 | 30.30 | 30.20 | 30.28 | 337.9K |
| 10:00 | 30.28 | 30.56 | 30.28 | 30.49 | 753.7K |
| 10:05 | 30.42 | 30.64 | 30.40 | 30.63 | 943.7K |
| 10:10 | 30.63 | 30.91 | 30.63 | 30.79 | 1,285.0K |
| 10:15 | 30.77 | 30.90 | 30.77 | 30.89 | 566.8K |
| 10:20 | 30.88 | 30.99 | 30.82 | 30.97 | 661.2K |
| 10:25 | 30.96 | 31.05 | 30.95 | 31.02 | 773.2K |
| 10:30 | 31.01 | 31.20 | 30.99 | 31.20 | 778.9K |
| 10:35 | 31.20 | 31.35 | 31.19 | 31.20 | 1,174.4K |
| 10:40 | 31.24 | 31.27 | 31.10 | 31.15 | 474.1K |
| 10:45 | 31.16 | 31.18 | 31.11 | 31.16 | 303.6K |
| 10:50 | 31.16 | 31.41 | 31.14 | 31.41 | 876.0K |
| 10:55 | 31.40 | 31.45 | 31.32 | 31.41 | 797.4K |
| 11:00 | 31.43 | 31.44 | 31.25 | 31.29 | 567.2K |
| 11:05 | 31.30 | 31.30 | 31.19 | 31.25 | 333.8K |
| 11:10 | 31.25 | 31.30 | 31.22 | 31.23 | 187.5K |
| 11:15 | 31.23 | 31.33 | 31.22 | 31.32 | 280.0K |
| 11:20 | 31.32 | 31.33 | 31.24 | 31.24 | 300.2K |
| 11:25 | 31.24 | 31.29 | 31.22 | 31.28 | 177.3K |
| 11:30 | 31.29 | 31.29 | 31.29 | 31.29 | 0.4K |
| 13:00 | 31.30 | 31.56 | 31.30 | 31.56 | 1,173.4K |
| 13:05 | 31.57 | 31.68 | 31.45 | 31.47 | 678.0K |
| 13:10 | 31.47 | 31.49 | 31.38 | 31.38 | 321.9K |
| 13:15 | 31.38 | 31.44 | 31.37 | 31.42 | 361.0K |
| 13:20 | 31.43 | 31.44 | 31.29 | 31.30 | 271.4K |
| 13:25 | 31.30 | 31.36 | 31.29 | 31.35 | 191.1K |
| 13:30 | 31.35 | 31.36 | 31.32 | 31.33 | 110.8K |
| 13:35 | 31.33 | 31.41 | 31.32 | 31.35 | 325.0K |
| 13:40 | 31.36 | 31.47 | 31.35 | 31.46 | 196.9K |
| 13:45 | 31.45 | 31.46 | 31.40 | 31.43 | 142.5K |
| 13:50 | 31.43 | 31.48 | 31.43 | 31.46 | 200.2K |
| 13:55 | 31.46 | 31.50 | 31.45 | 31.48 | 243.6K |
| 14:00 | 31.48 | 31.52 | 31.46 | 31.46 | 479.5K |
| 14:05 | 31.47 | 31.50 | 31.47 | 31.48 | 140.9K |
| 14:10 | 31.49 | 31.50 | 31.39 | 31.40 | 255.4K |
| 14:15 | 31.39 | 31.44 | 31.38 | 31.40 | 131.7K |
| 14:20 | 31.40 | 31.41 | 31.31 | 31.32 | 276.0K |
| 14:25 | 31.32 | 31.39 | 31.32 | 31.38 | 269.2K |
| 14:30 | 31.38 | 31.48 | 31.37 | 31.48 | 248.5K |
| 14:35 | 31.48 | 31.50 | 31.48 | 31.49 | 275.6K |
| 14:40 | 31.50 | 31.50 | 31.46 | 31.48 | 334.5K |
| 14:45 | 31.47 | 31.51 | 31.47 | 31.50 | 582.1K |
| 14:50 | 31.51 | 31.52 | 31.50 | 31.52 | 667.4K |
| 14:55 | 31.52 | 31.54 | 31.51 | 31.54 | 294.4K |
| 15:40 | 31.53 | 31.53 | 31.53 | 31.53 | 254.3K |