Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.05 32.33 32.04 32.23 1,664.0K
09:35 32.18 32.22 31.89 31.89 1,344.1K
09:40 31.90 32.05 31.81 31.95 1,025.7K
09:45 31.94 32.01 31.90 31.90 682.5K
09:50 31.90 31.97 31.82 31.92 1,057.1K
09:55 31.92 32.20 31.92 32.19 583.2K
10:00 32.18 32.20 32.02 32.09 575.1K
10:05 32.09 32.15 32.06 32.06 365.6K
10:10 32.07 32.12 32.07 32.11 243.8K
10:15 32.11 32.11 31.98 32.02 337.7K
10:20 32.02 32.08 31.99 32.08 163.2K
10:25 32.08 32.12 32.03 32.12 242.7K
10:30 32.12 32.15 32.05 32.07 313.2K
10:35 32.07 32.13 32.04 32.09 281.4K
10:40 32.09 32.12 32.08 32.11 193.2K
10:45 32.11 32.22 32.11 32.20 412.4K
10:50 32.20 32.22 32.16 32.19 271.8K
10:55 32.20 32.24 32.16 32.21 349.4K
11:00 32.24 32.24 32.11 32.13 125.6K
11:05 32.14 32.21 32.11 32.12 167.4K
11:10 32.12 32.15 32.10 32.10 141.8K
11:15 32.11 32.11 32.08 32.11 169.4K
11:20 32.11 32.14 32.10 32.10 92.4K
11:25 32.10 32.14 32.07 32.11 138.8K
13:00 32.13 32.16 32.09 32.14 230.5K
13:05 32.13 32.25 32.13 32.25 396.8K
13:10 32.25 32.26 32.20 32.20 258.7K
13:15 32.18 32.19 32.14 32.15 168.4K
13:20 32.16 32.19 32.14 32.19 126.0K
13:25 32.19 32.32 32.18 32.32 502.0K
13:30 32.32 32.38 32.28 32.32 607.4K
13:35 32.32 32.32 32.25 32.25 276.3K
13:40 32.26 32.31 32.26 32.28 148.5K
13:45 32.28 32.44 32.28 32.35 804.4K
13:50 32.39 32.43 32.35 32.41 488.8K
13:55 32.41 32.47 32.39 32.39 629.6K
14:00 32.40 32.46 32.39 32.44 271.9K
14:05 32.44 32.44 32.39 32.39 223.3K
14:10 32.39 32.40 32.35 32.37 252.1K
14:15 32.38 32.41 32.36 32.38 284.5K
14:20 32.41 32.46 32.41 32.44 525.3K
14:25 32.45 32.56 32.45 32.48 804.2K
14:30 32.48 32.52 32.40 32.45 462.5K
14:35 32.45 32.54 32.44 32.51 349.3K
14:40 32.51 32.51 32.48 32.49 398.3K
14:45 32.49 32.52 32.49 32.51 385.5K
14:50 32.51 32.54 32.50 32.53 673.0K
14:55 32.55 32.58 32.53 32.58 658.6K
15:40 32.58 32.58 32.58 32.58 485.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available