Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.58 32.58 31.97 32.02 1,886.4K
09:35 32.02 32.03 31.85 32.00 1,489.8K
09:40 32.00 32.00 31.90 31.98 780.4K
09:45 31.96 31.96 31.75 31.76 2,107.7K
09:50 31.75 31.80 31.72 31.73 950.8K
09:55 31.74 31.78 31.66 31.71 997.2K
10:00 31.72 31.80 31.67 31.80 562.4K
10:05 31.81 31.81 31.71 31.72 664.2K
10:10 31.71 31.72 31.63 31.63 689.9K
10:15 31.63 31.63 31.55 31.55 765.1K
10:20 31.55 31.63 31.52 31.58 554.6K
10:25 31.57 31.64 31.54 31.59 567.8K
10:30 31.60 31.62 31.57 31.59 309.5K
10:35 31.58 31.63 31.55 31.59 350.8K
10:40 31.60 31.68 31.56 31.60 263.2K
10:45 31.60 31.67 31.60 31.65 222.5K
10:50 31.65 31.65 31.56 31.56 301.4K
10:55 31.58 31.59 31.55 31.57 224.8K
11:00 31.57 31.58 31.52 31.53 420.6K
11:05 31.52 31.59 31.52 31.59 126.4K
11:10 31.59 31.62 31.56 31.60 175.7K
11:15 31.59 31.62 31.57 31.61 134.4K
11:20 31.62 31.69 31.62 31.69 166.0K
11:25 31.69 31.69 31.64 31.68 120.8K
11:30 31.69 31.69 31.69 31.69 0.8K
13:00 31.71 31.71 31.59 31.66 364.5K
13:05 31.66 31.75 31.65 31.73 274.0K
13:10 31.71 31.74 31.65 31.70 335.2K
13:15 31.69 31.71 31.65 31.68 225.8K
13:20 31.66 31.67 31.60 31.61 271.9K
13:25 31.61 31.62 31.58 31.58 271.6K
13:30 31.58 31.67 31.57 31.65 186.3K
13:35 31.65 31.70 31.63 31.68 130.9K
13:40 31.69 31.69 31.60 31.60 163.4K
13:45 31.61 31.61 31.56 31.58 263.8K
13:50 31.58 31.60 31.55 31.57 304.9K
13:55 31.56 31.57 31.54 31.56 211.0K
14:00 31.56 31.57 31.50 31.51 610.1K
14:05 31.50 31.54 31.50 31.51 261.5K
14:10 31.51 31.54 31.50 31.54 352.9K
14:15 31.53 31.54 31.50 31.50 310.5K
14:20 31.50 31.52 31.46 31.52 690.4K
14:25 31.52 31.54 31.50 31.53 158.6K
14:30 31.53 31.54 31.47 31.47 501.8K
14:35 31.47 31.48 31.39 31.41 740.4K
14:40 31.43 31.43 31.39 31.39 455.5K
14:45 31.39 31.43 31.39 31.41 496.5K
14:50 31.41 31.44 31.39 31.43 586.7K
14:55 31.44 31.44 31.42 31.44 316.9K
15:40 31.44 31.44 31.44 31.44 300.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available