Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.62 31.30 31.58 938.3K
09:35 31.60 31.61 31.52 31.60 664.3K
09:40 31.60 31.64 31.52 31.52 412.5K
09:45 31.47 31.49 31.42 31.43 480.8K
09:50 31.43 31.51 31.40 31.46 358.6K
09:55 31.47 31.59 31.46 31.59 297.5K
10:00 31.63 31.69 31.59 31.62 569.2K
10:05 31.63 31.68 31.57 31.57 452.1K
10:10 31.56 31.65 31.56 31.59 333.2K
10:15 31.59 31.62 31.53 31.54 169.7K
10:20 31.54 31.54 31.49 31.52 283.6K
10:25 31.52 31.59 31.51 31.58 174.9K
10:30 31.59 31.60 31.52 31.52 199.1K
10:35 31.52 31.53 31.50 31.50 172.6K
10:40 31.51 31.53 31.50 31.52 187.7K
10:45 31.53 31.57 31.52 31.55 119.2K
10:50 31.54 31.59 31.54 31.57 154.4K
10:55 31.56 31.57 31.51 31.51 199.6K
11:00 31.51 31.51 31.44 31.45 319.3K
11:05 31.46 31.56 31.45 31.54 203.6K
11:10 31.54 31.56 31.47 31.48 164.0K
11:15 31.47 31.49 31.43 31.44 263.1K
11:20 31.43 31.43 31.35 31.35 384.3K
11:25 31.36 31.37 31.30 31.32 422.2K
13:00 31.32 31.37 31.29 31.30 408.9K
13:05 31.30 31.36 31.30 31.33 132.2K
13:10 31.34 31.37 31.30 31.34 178.4K
13:15 31.33 31.41 31.33 31.38 92.7K
13:20 31.37 31.46 31.35 31.46 196.4K
13:25 31.46 31.54 31.44 31.51 206.5K
13:30 31.51 31.63 31.50 31.59 447.4K
13:35 31.59 31.70 31.58 31.64 717.6K
13:40 31.64 31.72 31.62 31.65 420.9K
13:45 31.65 31.65 31.61 31.62 119.9K
13:50 31.62 31.77 31.61 31.75 555.5K
13:55 31.73 31.85 31.73 31.79 880.2K
14:00 31.79 31.83 31.78 31.82 430.8K
14:05 31.83 31.85 31.73 31.78 399.9K
14:10 31.78 33.15 31.78 32.92 7,791.2K
14:15 32.94 33.89 32.75 33.89 7,132.1K
14:20 34.00 34.58 33.93 34.17 12,481.8K
14:25 34.18 34.36 33.85 33.90 3,872.2K
14:30 33.90 34.00 33.64 33.71 2,706.2K
14:35 33.72 33.91 33.72 33.82 2,278.8K
14:40 33.81 34.01 33.79 34.01 1,874.6K
14:45 34.00 34.10 33.93 33.95 2,192.3K
14:50 33.97 33.98 33.81 33.88 1,531.2K
14:55 33.88 33.88 33.86 33.86 971.2K
15:40 33.86 33.86 33.86 33.86 642.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available