Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.46 34.10 33.46 33.71 7,620.1K
09:35 33.75 33.80 33.48 33.69 2,733.5K
09:40 33.63 33.69 33.39 33.39 1,674.1K
09:45 33.38 33.63 33.38 33.41 2,050.7K
09:50 33.41 33.73 33.34 33.58 2,554.0K
09:55 33.58 33.71 33.52 33.57 1,273.4K
10:00 33.58 33.69 33.57 33.66 640.4K
10:05 33.65 33.74 33.55 33.59 869.7K
10:10 33.60 33.63 33.33 33.40 1,428.0K
10:15 33.40 33.55 33.38 33.50 779.2K
10:20 33.50 33.52 33.40 33.52 478.4K
10:25 33.53 33.54 33.41 33.42 505.8K
10:30 33.42 33.46 33.32 33.32 757.0K
10:35 33.31 33.40 33.31 33.32 534.5K
10:40 33.33 33.40 33.28 33.28 758.9K
10:45 33.28 33.28 33.17 33.19 713.8K
10:50 33.18 33.26 33.18 33.22 401.6K
10:55 33.22 33.25 33.17 33.25 574.8K
11:00 33.24 33.24 33.10 33.12 751.4K
11:05 33.12 33.23 33.07 33.23 569.4K
11:10 33.23 33.24 33.18 33.19 261.1K
11:15 33.19 33.27 33.17 33.25 288.2K
11:20 33.25 33.26 33.20 33.22 237.0K
11:25 33.22 33.22 33.12 33.13 394.4K
11:30 33.12 33.12 33.12 33.12 1.1K
13:00 33.12 33.22 33.12 33.16 428.1K
13:05 33.16 33.17 33.13 33.16 237.9K
13:10 33.16 33.22 33.12 33.22 507.8K
13:15 33.22 33.32 33.21 33.21 447.3K
13:20 33.22 33.37 33.21 33.37 231.0K
13:25 33.38 33.38 33.28 33.28 401.2K
13:30 33.27 33.38 33.27 33.37 310.7K
13:35 33.36 33.42 33.30 33.42 515.7K
13:40 33.42 33.55 33.42 33.53 972.6K
13:45 33.53 33.56 33.41 33.46 439.4K
13:50 33.42 33.53 33.36 33.36 421.7K
13:55 33.36 33.45 33.36 33.42 247.6K
14:00 33.42 33.42 33.33 33.33 256.6K
14:05 33.32 33.39 33.31 33.38 221.3K
14:10 33.39 33.42 33.38 33.39 305.4K
14:15 33.40 33.44 33.34 33.39 454.2K
14:20 33.38 33.38 33.23 33.23 685.9K
14:25 33.23 33.23 33.16 33.17 582.9K
14:30 33.17 33.21 33.13 33.13 609.2K
14:35 33.13 33.22 33.13 33.18 558.1K
14:40 33.19 33.19 33.08 33.08 554.1K
14:45 33.08 33.13 33.07 33.10 660.1K
14:50 33.10 33.15 33.09 33.10 650.8K
14:55 33.10 33.11 33.08 33.09 530.9K
15:40 33.09 33.09 33.09 33.09 335.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available