Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.15 33.19 32.70 32.88 4,191.9K
09:35 32.89 32.93 32.70 32.74 1,913.1K
09:40 32.78 32.87 32.72 32.85 1,174.8K
09:45 32.83 32.90 32.70 32.89 1,416.3K
09:50 32.90 33.09 32.82 33.09 2,117.6K
09:55 33.09 33.24 33.04 33.05 2,616.1K
10:00 33.04 33.06 32.96 33.06 1,122.1K
10:05 33.06 33.18 33.00 33.09 896.1K
10:10 33.09 33.11 33.00 33.00 703.6K
10:15 33.02 33.08 32.95 33.07 737.5K
10:20 33.07 33.20 33.07 33.12 718.7K
10:25 33.11 33.50 33.11 33.35 2,623.5K
10:30 33.35 33.42 33.22 33.30 1,068.0K
10:35 33.30 33.53 33.28 33.41 1,180.3K
10:40 33.42 33.42 33.35 33.37 828.3K
10:45 33.39 33.40 33.26 33.29 545.9K
10:50 33.29 33.29 33.14 33.18 466.7K
10:55 33.19 33.23 33.15 33.17 298.6K
11:00 33.16 33.24 33.14 33.24 279.2K
11:05 33.24 33.24 33.16 33.19 306.9K
11:10 33.18 33.20 33.13 33.18 242.0K
11:15 33.18 33.21 33.15 33.15 220.1K
11:20 33.16 33.18 33.12 33.13 256.5K
11:25 33.13 33.16 33.12 33.14 221.3K
13:00 33.16 33.19 33.03 33.08 511.4K
13:05 33.08 33.10 33.02 33.06 371.0K
13:10 33.05 33.07 33.00 33.01 384.0K
13:15 33.01 33.01 32.95 32.97 508.9K
13:20 32.96 33.00 32.96 32.98 296.1K
13:25 32.98 33.00 32.97 32.98 301.5K
13:30 32.98 32.99 32.86 32.86 420.9K
13:35 32.87 32.93 32.81 32.88 346.8K
13:40 32.88 32.89 32.84 32.84 239.1K
13:45 32.85 32.85 32.75 32.83 515.2K
13:50 32.83 32.85 32.80 32.80 231.6K
13:55 32.80 32.81 32.72 32.73 288.9K
14:00 32.73 32.90 32.71 32.90 386.3K
14:05 32.90 32.93 32.80 32.84 391.6K
14:10 32.83 32.86 32.70 32.71 429.3K
14:15 32.71 32.76 32.60 32.62 639.4K
14:20 32.61 32.63 32.58 32.59 423.6K
14:25 32.58 32.58 32.51 32.55 463.6K
14:30 32.55 32.60 32.41 32.42 589.2K
14:35 32.43 32.46 32.40 32.45 505.7K
14:40 32.44 32.62 32.44 32.59 473.6K
14:45 32.59 32.59 32.50 32.53 417.2K
14:50 32.53 32.61 32.51 32.60 630.6K
14:55 32.59 32.62 32.57 32.59 360.2K
15:40 32.68 32.68 32.68 32.68 284.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available