Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.27 32.40 31.94 31.94 3,512.0K
09:35 31.94 32.17 31.88 32.14 1,830.9K
09:40 32.13 32.31 32.06 32.28 1,025.0K
09:45 32.28 32.32 32.17 32.24 885.4K
09:50 32.22 32.44 32.20 32.43 643.0K
09:55 32.43 32.43 32.30 32.37 557.8K
10:00 32.37 32.53 32.36 32.46 613.9K
10:05 32.46 32.46 32.33 32.44 575.6K
10:10 32.44 32.54 32.43 32.50 648.2K
10:15 32.50 32.58 32.48 32.52 626.8K
10:20 32.55 32.60 32.40 32.40 684.8K
10:25 32.40 32.52 32.36 32.51 526.5K
10:30 32.52 32.55 32.44 32.51 268.8K
10:35 32.52 32.66 32.51 32.55 430.2K
10:40 32.56 32.56 32.48 32.49 284.7K
10:45 32.49 32.58 32.48 32.51 273.6K
10:50 32.52 32.52 32.37 32.44 554.3K
10:55 32.45 32.62 32.42 32.55 373.3K
11:00 32.57 32.57 32.39 32.43 193.5K
11:05 32.45 32.46 32.37 32.45 228.7K
11:10 32.48 32.65 32.45 32.62 321.5K
11:15 32.60 32.75 32.60 32.64 1,206.2K
11:20 32.64 32.74 32.58 32.60 359.4K
11:25 32.60 32.70 32.60 32.63 189.1K
11:30 32.63 32.63 32.63 32.63 0.5K
13:00 32.63 32.63 32.46 32.48 347.2K
13:05 32.50 32.55 32.47 32.48 237.9K
13:10 32.47 32.52 32.41 32.49 442.7K
13:15 32.49 32.60 32.46 32.54 194.6K
13:20 32.55 32.56 32.38 32.42 320.7K
13:25 32.43 32.45 32.41 32.43 178.7K
13:30 32.42 32.48 32.42 32.47 175.2K
13:35 32.47 32.47 32.42 32.43 188.8K
13:40 32.43 32.43 32.30 32.35 736.5K
13:45 32.35 32.35 32.22 32.25 635.5K
13:50 32.25 32.37 32.25 32.33 342.0K
13:55 32.32 32.42 32.30 32.42 302.2K
14:00 32.42 32.48 32.41 32.48 245.1K
14:05 32.48 32.55 32.47 32.54 258.1K
14:10 32.54 32.54 32.50 32.54 239.1K
14:15 32.54 32.55 32.51 32.53 235.3K
14:20 32.53 32.53 32.50 32.51 271.9K
14:25 32.51 32.55 32.50 32.54 224.8K
14:30 32.55 32.58 32.52 32.58 358.1K
14:35 32.58 32.58 32.56 32.57 302.2K
14:40 32.57 32.66 32.57 32.64 478.8K
14:45 32.64 32.64 32.60 32.61 582.4K
14:50 32.62 32.65 32.61 32.65 713.8K
14:55 32.64 32.69 32.64 32.69 484.9K
15:40 32.69 32.69 32.69 32.69 476.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available