Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.51 32.57 32.33 32.36 1,309.3K
09:35 32.36 32.43 32.33 32.33 926.1K
09:40 32.34 32.44 32.23 32.24 1,311.5K
09:45 32.24 32.68 32.24 32.55 979.3K
09:50 32.55 32.80 32.55 32.80 1,284.2K
09:55 32.81 32.81 32.51 32.52 807.8K
10:00 32.51 32.53 32.43 32.43 448.7K
10:05 32.44 32.49 32.42 32.44 470.9K
10:10 32.44 32.44 32.36 32.40 808.4K
10:15 32.38 32.40 32.32 32.37 424.0K
10:20 32.37 32.38 32.32 32.36 278.5K
10:25 32.37 32.39 32.31 32.33 305.7K
10:30 32.32 32.32 32.24 32.26 748.7K
10:35 32.26 32.34 32.26 32.32 262.1K
10:40 32.33 32.35 32.27 32.34 382.8K
10:45 32.33 32.33 32.28 32.32 183.4K
10:50 32.33 32.33 32.28 32.30 189.8K
10:55 32.30 32.34 32.29 32.32 149.5K
11:00 32.31 32.32 32.29 32.30 177.0K
11:05 32.30 32.30 32.20 32.23 840.7K
11:10 32.22 32.24 32.21 32.21 209.2K
11:15 32.21 32.22 32.11 32.17 457.6K
11:20 32.16 32.26 32.15 32.23 147.9K
11:25 32.23 32.26 32.22 32.26 127.2K
11:30 32.26 32.26 32.26 32.26 0.4K
13:00 32.27 32.28 32.21 32.28 238.8K
13:05 32.28 32.29 32.25 32.29 131.0K
13:10 32.29 32.35 32.23 32.31 308.6K
13:15 32.31 32.34 32.29 32.31 160.5K
13:20 32.31 32.35 32.31 32.31 206.2K
13:25 32.31 32.34 32.29 32.29 379.2K
13:30 32.29 32.45 32.29 32.41 505.6K
13:35 32.41 32.46 32.40 32.42 242.3K
13:40 32.41 32.43 32.34 32.35 243.1K
13:45 32.35 32.37 32.30 32.31 176.2K
13:50 32.30 32.37 32.30 32.35 126.9K
13:55 32.36 32.36 32.30 32.32 152.6K
14:00 32.32 32.33 32.30 32.33 150.9K
14:05 32.34 32.34 32.21 32.25 493.1K
14:10 32.25 32.32 32.23 32.32 252.4K
14:15 32.30 32.38 32.30 32.37 156.2K
14:20 32.36 32.37 32.33 32.37 186.8K
14:25 32.37 32.37 32.31 32.31 170.2K
14:30 32.33 32.40 32.32 32.40 281.8K
14:35 32.40 32.40 32.31 32.32 248.3K
14:40 32.32 32.34 32.30 32.32 320.8K
14:45 32.31 32.35 32.31 32.34 367.7K
14:50 32.33 32.34 32.32 32.32 554.0K
14:55 32.32 32.34 32.32 32.33 528.8K
15:40 32.33 32.33 32.33 32.33 282.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available