Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.23 32.69 32.12 32.69 2,232.1K
09:35 32.69 33.02 32.69 32.92 4,792.5K
09:40 32.92 33.49 32.89 33.29 5,308.0K
09:45 33.29 33.29 33.08 33.09 2,090.6K
09:50 33.10 33.10 32.92 32.95 1,127.1K
09:55 32.94 33.00 32.88 33.00 946.1K
10:00 33.00 33.00 32.90 32.91 659.7K
10:05 32.91 32.97 32.90 32.91 480.8K
10:10 32.91 32.92 32.82 32.86 489.4K
10:15 32.86 32.88 32.84 32.88 341.0K
10:20 32.88 32.92 32.77 32.77 455.8K
10:25 32.77 32.94 32.76 32.94 295.8K
10:30 32.94 32.94 32.85 32.85 197.3K
10:35 32.86 32.96 32.82 32.96 259.6K
10:40 32.95 32.96 32.85 32.87 205.1K
10:45 32.86 32.91 32.86 32.90 212.0K
10:50 32.90 32.90 32.87 32.89 168.3K
10:55 32.90 32.99 32.89 32.97 227.4K
11:00 32.98 32.98 32.92 32.92 187.3K
11:05 32.93 32.94 32.92 32.93 168.5K
11:10 32.93 32.94 32.86 32.86 157.6K
11:15 32.88 32.92 32.87 32.89 117.1K
11:20 32.88 32.89 32.82 32.82 187.6K
11:25 32.82 32.86 32.82 32.84 189.5K
11:30 32.84 32.84 32.84 32.84 3.9K
13:00 32.85 33.05 32.84 32.91 675.5K
13:05 32.92 32.93 32.80 32.80 223.5K
13:10 32.80 32.81 32.76 32.79 307.8K
13:15 32.80 32.88 32.80 32.82 197.1K
13:20 32.82 32.89 32.81 32.82 173.5K
13:25 32.83 32.89 32.81 32.82 235.1K
13:30 32.82 32.85 32.81 32.83 216.0K
13:35 32.83 32.85 32.81 32.81 180.3K
13:40 32.82 32.82 32.71 32.71 294.2K
13:45 32.71 32.84 32.71 32.84 303.9K
13:50 32.82 32.88 32.82 32.88 307.0K
13:55 32.86 32.86 32.75 32.75 184.5K
14:00 32.75 32.77 32.71 32.72 179.8K
14:05 32.72 32.80 32.71 32.79 211.3K
14:10 32.79 32.80 32.76 32.78 201.3K
14:15 32.78 32.80 32.76 32.79 156.2K
14:20 32.79 32.82 32.79 32.81 131.3K
14:25 32.82 32.82 32.70 32.71 418.0K
14:30 32.71 32.72 32.55 32.55 646.0K
14:35 32.57 32.66 32.52 32.65 584.1K
14:40 32.65 32.65 32.60 32.61 636.6K
14:45 32.61 32.63 32.52 32.54 563.6K
14:50 32.54 32.63 32.54 32.61 682.5K
14:55 32.61 32.62 32.60 32.62 214.8K
15:40 32.60 32.60 32.60 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available