Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.43 32.84 32.42 32.80 2,094.2K
09:35 32.79 32.98 32.53 32.54 1,240.0K
09:40 32.54 32.57 32.44 32.48 947.6K
09:45 32.50 32.62 32.48 32.53 673.2K
09:50 32.53 32.54 32.36 32.39 1,590.7K
09:55 32.40 32.54 32.38 32.52 630.4K
10:00 32.52 32.59 32.40 32.43 626.8K
10:05 32.43 32.47 32.37 32.38 555.3K
10:10 32.38 32.60 32.38 32.50 440.1K
10:15 32.51 32.73 32.47 32.73 652.9K
10:20 32.75 32.90 32.70 32.81 1,543.4K
10:25 32.82 32.82 32.68 32.68 498.5K
10:30 32.69 32.70 32.52 32.61 287.2K
10:35 32.60 32.60 32.53 32.56 198.8K
10:40 32.57 32.58 32.50 32.52 311.3K
10:45 32.51 32.56 32.48 32.56 282.9K
10:50 32.54 32.68 32.54 32.65 266.0K
10:55 32.66 32.85 32.61 32.77 482.8K
11:00 32.78 32.81 32.71 32.76 456.8K
11:05 32.77 32.83 32.71 32.72 630.2K
11:10 32.72 32.72 32.65 32.72 230.7K
11:15 32.72 32.76 32.62 32.63 314.9K
11:20 32.64 32.68 32.60 32.62 180.0K
11:25 32.62 32.68 32.61 32.63 189.7K
11:30 32.65 32.65 32.65 32.65 1.9K
13:00 32.65 32.80 32.65 32.78 355.8K
13:05 32.77 32.88 32.77 32.86 962.3K
13:10 32.87 32.97 32.87 32.90 1,283.5K
13:15 32.89 32.99 32.86 32.87 1,011.5K
13:20 32.88 32.90 32.79 32.79 317.5K
13:25 32.79 32.85 32.75 32.79 444.0K
13:30 32.79 32.85 32.75 32.75 246.6K
13:35 32.75 32.82 32.72 32.81 236.8K
13:40 32.81 32.97 32.80 32.95 969.4K
13:45 32.95 33.10 32.86 32.89 1,523.7K
13:50 32.89 32.97 32.89 32.97 498.5K
13:55 32.97 32.97 32.90 32.92 246.2K
14:00 32.92 32.92 32.81 32.81 430.5K
14:05 32.82 32.90 32.81 32.85 374.2K
14:10 32.85 32.88 32.85 32.87 190.6K
14:15 32.87 32.90 32.86 32.89 276.3K
14:20 32.89 32.90 32.83 32.85 308.6K
14:25 32.85 32.85 32.81 32.84 354.5K
14:30 32.84 32.90 32.84 32.89 261.2K
14:35 32.90 32.99 32.90 32.94 770.2K
14:40 32.95 32.95 32.91 32.93 453.8K
14:45 32.93 32.98 32.92 32.97 723.1K
14:50 32.98 33.00 32.97 32.98 1,102.5K
14:55 32.98 33.00 32.97 32.99 628.5K
15:40 33.02 33.02 33.02 33.02 611.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available