Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.15 32.80 32.88 1,786.6K
09:35 32.88 32.98 32.80 32.88 958.3K
09:40 32.89 32.95 32.81 32.82 1,129.7K
09:45 32.84 33.07 32.83 33.07 944.7K
09:50 33.07 33.14 32.84 32.85 1,244.9K
09:55 32.84 32.94 32.81 32.89 418.7K
10:00 32.88 32.94 32.86 32.86 581.1K
10:05 32.85 32.95 32.75 32.94 1,086.1K
10:10 32.93 33.19 32.90 33.02 1,782.1K
10:15 33.01 33.01 32.88 32.91 534.3K
10:20 32.91 32.98 32.88 32.93 343.0K
10:25 32.93 33.18 32.90 33.14 1,246.8K
10:30 33.14 33.46 33.14 33.45 3,319.3K
10:35 33.46 33.50 33.22 33.22 2,810.2K
10:40 33.22 33.91 33.21 33.91 3,296.2K
10:45 33.96 34.18 33.71 33.96 6,212.4K
10:50 33.95 33.95 33.67 33.73 1,727.1K
10:55 33.72 33.98 33.71 33.76 1,513.8K
11:00 33.75 33.76 33.63 33.68 924.2K
11:05 33.69 33.69 33.59 33.64 760.0K
11:10 33.64 33.75 33.64 33.70 683.8K
11:15 33.69 33.70 33.50 33.50 501.2K
11:20 33.51 33.61 33.50 33.60 451.3K
11:25 33.60 33.67 33.57 33.59 373.0K
11:30 33.59 33.59 33.59 33.59 0.3K
13:00 33.58 33.65 33.48 33.48 544.5K
13:05 33.48 33.54 33.37 33.38 659.5K
13:10 33.38 33.40 33.33 33.36 558.2K
13:15 33.36 33.42 33.35 33.40 380.5K
13:20 33.40 33.47 33.40 33.47 390.9K
13:25 33.47 33.50 33.46 33.47 319.2K
13:30 33.46 33.48 33.40 33.41 272.1K
13:35 33.41 33.42 33.34 33.34 327.5K
13:40 33.34 33.34 33.25 33.32 466.2K
13:45 33.32 33.35 33.31 33.34 303.6K
13:50 33.35 33.44 33.35 33.40 503.6K
13:55 33.40 33.44 33.40 33.44 330.9K
14:00 33.44 33.47 33.40 33.41 337.9K
14:05 33.40 33.40 33.36 33.40 215.9K
14:10 33.40 33.47 33.40 33.47 273.5K
14:15 33.46 33.52 33.45 33.47 447.6K
14:20 33.46 33.63 33.45 33.59 447.5K
14:25 33.58 33.62 33.52 33.59 306.0K
14:30 33.59 33.61 33.47 33.47 322.7K
14:35 33.47 33.54 33.45 33.53 275.2K
14:40 33.53 33.54 33.39 33.41 639.3K
14:45 33.41 33.42 33.39 33.42 554.4K
14:50 33.42 33.47 33.42 33.43 847.9K
14:55 33.42 33.43 33.41 33.42 478.0K
15:40 33.43 33.43 33.43 33.43 318.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available