Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.51 33.05 33.05 2,903.5K
09:35 33.05 33.21 32.81 33.00 2,689.6K
09:40 33.01 33.21 32.93 33.21 1,219.5K
09:45 33.21 33.62 33.21 33.49 2,098.5K
09:50 33.50 33.56 33.36 33.50 1,468.7K
09:55 33.50 33.65 33.31 33.32 1,215.2K
10:00 33.30 33.30 33.16 33.20 807.7K
10:05 33.20 33.32 33.20 33.24 469.2K
10:10 33.24 33.24 33.02 33.09 954.1K
10:15 33.06 33.31 33.06 33.15 873.0K
10:20 33.17 33.39 33.12 33.39 394.9K
10:25 33.38 33.54 33.36 33.42 956.0K
10:30 33.42 33.51 33.36 33.36 486.9K
10:35 33.36 33.44 33.35 33.40 282.6K
10:40 33.40 33.43 33.28 33.31 345.6K
10:45 33.32 33.32 33.18 33.23 342.1K
10:50 33.22 33.33 33.22 33.25 226.2K
10:55 33.24 33.33 33.14 33.33 342.7K
11:00 33.34 33.52 33.28 33.49 703.6K
11:05 33.48 33.51 33.34 33.34 489.8K
11:10 33.34 33.41 33.31 33.34 204.8K
11:15 33.34 33.34 33.22 33.28 198.4K
11:20 33.28 33.28 33.16 33.20 461.4K
11:25 33.20 33.24 33.08 33.09 713.0K
11:30 33.09 33.09 33.09 33.09 2.8K
13:00 33.08 33.08 32.95 33.00 869.1K
13:05 33.00 33.00 32.86 32.88 716.1K
13:10 32.89 32.95 32.87 32.93 354.8K
13:15 32.93 32.95 32.88 32.88 281.8K
13:20 32.88 32.88 32.80 32.87 794.3K
13:25 32.87 32.94 32.81 32.94 268.9K
13:30 32.94 32.94 32.86 32.88 242.8K
13:35 32.88 32.89 32.79 32.89 534.5K
13:40 32.88 32.90 32.83 32.83 238.9K
13:45 32.86 32.88 32.80 32.80 333.6K
13:50 32.80 32.99 32.80 32.97 376.0K
13:55 32.97 32.97 32.82 32.83 343.9K
14:00 32.83 32.83 32.59 32.59 1,119.9K
14:05 32.59 32.67 32.54 32.61 628.4K
14:10 32.61 32.62 32.57 32.59 432.2K
14:15 32.59 32.60 32.50 32.51 718.5K
14:20 32.50 32.66 32.47 32.60 663.1K
14:25 32.59 32.69 32.57 32.57 462.2K
14:30 32.59 32.66 32.43 32.44 521.6K
14:35 32.43 32.49 32.41 32.43 527.0K
14:40 32.43 32.50 32.43 32.46 664.6K
14:45 32.47 32.47 32.38 32.38 762.4K
14:50 32.38 32.39 32.29 32.33 1,140.7K
14:55 32.34 32.42 32.33 32.38 382.0K
15:40 32.42 32.42 32.42 32.42 757.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available