Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 33.70 32.99 32.99 6,694.8K
09:35 32.99 33.00 32.78 32.89 4,268.3K
09:40 32.89 32.89 32.71 32.87 2,854.6K
09:45 32.88 33.00 32.84 32.85 1,940.3K
09:50 32.84 32.86 32.74 32.85 1,882.2K
09:55 32.86 32.99 32.82 32.90 1,112.2K
10:00 32.87 32.93 32.78 32.81 1,127.8K
10:05 32.80 32.97 32.78 32.92 640.0K
10:10 32.92 32.96 32.89 32.91 584.4K
10:15 32.90 32.95 32.87 32.95 424.2K
10:20 32.95 32.95 32.83 32.92 515.0K
10:25 32.92 32.95 32.84 32.90 464.0K
10:30 32.90 33.01 32.89 33.01 378.2K
10:35 33.01 33.02 32.97 32.97 409.1K
10:40 32.97 33.15 32.96 33.08 562.9K
10:45 33.08 33.12 32.98 32.98 581.2K
10:50 32.98 33.10 32.97 33.05 225.5K
10:55 33.04 33.04 32.93 32.94 307.6K
11:00 32.94 33.05 32.93 32.97 239.4K
11:05 32.98 33.05 32.97 33.05 189.8K
11:10 33.05 33.06 32.96 32.97 253.7K
11:15 32.96 33.04 32.96 33.03 154.5K
11:20 33.03 33.03 33.00 33.01 107.4K
11:25 33.01 33.08 33.00 33.06 170.7K
13:00 33.07 33.20 33.05 33.17 472.3K
13:05 33.18 33.25 33.15 33.24 417.9K
13:10 33.23 33.24 33.17 33.18 439.6K
13:15 33.20 33.25 33.11 33.21 477.5K
13:20 33.21 33.22 33.12 33.15 269.5K
13:25 33.16 33.20 33.10 33.11 304.7K
13:30 33.11 33.14 33.11 33.12 302.6K
13:35 33.11 33.18 33.05 33.18 374.2K
13:40 33.14 33.18 33.11 33.11 367.5K
13:45 33.12 33.15 33.04 33.05 476.2K
13:50 33.04 33.09 33.04 33.06 213.8K
13:55 33.06 33.08 33.06 33.08 142.9K
14:00 33.08 33.12 33.05 33.11 217.7K
14:05 33.11 33.17 33.08 33.12 174.9K
14:10 33.12 33.12 33.06 33.10 255.0K
14:15 33.10 33.16 33.10 33.16 215.1K
14:20 33.16 33.17 33.11 33.12 348.6K
14:25 33.12 33.20 33.12 33.18 384.2K
14:30 33.16 33.17 33.11 33.16 423.5K
14:35 33.15 33.16 33.13 33.16 553.3K
14:40 33.15 33.23 33.15 33.22 478.2K
14:45 33.22 33.22 33.17 33.18 678.1K
14:50 33.18 33.22 33.18 33.18 831.6K
14:55 33.19 33.21 33.18 33.21 446.1K
15:40 33.19 33.19 33.19 33.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available