Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.20 32.80 32.81 2,266.9K
09:35 32.82 32.91 32.80 32.83 1,380.8K
09:40 32.83 32.88 32.71 32.71 1,555.5K
09:45 32.71 32.82 32.70 32.80 1,249.0K
09:50 32.80 32.86 32.73 32.74 680.8K
09:55 32.73 32.73 32.58 32.58 1,431.0K
10:00 32.59 32.60 32.50 32.58 1,532.7K
10:05 32.57 32.66 32.56 32.64 491.8K
10:10 32.64 32.64 32.57 32.58 407.4K
10:15 32.57 32.64 32.55 32.60 573.4K
10:20 32.61 32.69 32.59 32.63 530.6K
10:25 32.62 32.63 32.57 32.59 302.0K
10:30 32.59 32.63 32.55 32.59 398.8K
10:35 32.59 32.62 32.57 32.62 259.4K
10:40 32.62 32.63 32.58 32.59 285.4K
10:45 32.58 32.61 32.55 32.60 241.7K
10:50 32.59 32.61 32.58 32.61 135.5K
10:55 32.60 32.63 32.58 32.58 204.5K
11:00 32.58 32.59 32.55 32.56 296.5K
11:05 32.55 32.56 32.52 32.52 349.0K
11:10 32.52 32.64 32.52 32.58 228.0K
11:15 32.59 32.61 32.53 32.56 218.8K
11:20 32.54 32.58 32.53 32.55 271.0K
11:25 32.55 32.58 32.52 32.58 210.3K
13:00 32.57 32.62 32.57 32.57 356.8K
13:05 32.57 32.67 32.54 32.65 248.9K
13:10 32.65 32.65 32.58 32.58 222.0K
13:15 32.57 32.58 32.55 32.58 154.0K
13:20 32.58 32.60 32.56 32.59 185.9K
13:25 32.58 32.60 32.56 32.57 173.2K
13:30 32.57 32.62 32.56 32.62 138.7K
13:35 32.62 32.62 32.58 32.60 139.0K
13:40 32.58 32.61 32.58 32.59 146.1K
13:45 32.62 32.70 32.61 32.70 280.0K
13:50 32.69 32.73 32.68 32.69 286.5K
13:55 32.70 32.74 32.68 32.74 178.7K
14:00 32.74 32.77 32.68 32.69 265.9K
14:05 32.69 32.71 32.67 32.68 310.5K
14:10 32.69 32.75 32.67 32.74 270.0K
14:15 32.74 32.78 32.74 32.76 273.9K
14:20 32.76 32.78 32.69 32.70 248.8K
14:25 32.69 32.77 32.69 32.74 195.0K
14:30 32.74 32.78 32.74 32.75 212.1K
14:35 32.75 32.77 32.75 32.76 296.9K
14:40 32.77 32.84 32.76 32.84 369.1K
14:45 32.83 32.84 32.81 32.82 369.5K
14:50 32.82 32.83 32.80 32.81 597.1K
14:55 32.81 32.83 32.80 32.81 269.2K
15:40 32.82 32.82 32.82 32.82 336.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available