Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.95 33.09 32.82 32.82 1,643.0K
09:35 32.82 32.91 32.80 32.90 1,095.6K
09:40 32.90 32.99 32.90 32.94 687.5K
09:45 32.94 33.01 32.93 32.93 660.0K
09:50 32.94 33.06 32.92 33.06 707.2K
09:55 33.06 33.06 32.97 33.00 691.5K
10:00 33.00 33.08 33.00 33.03 598.8K
10:05 33.04 33.08 33.00 33.02 610.0K
10:10 33.01 33.04 32.90 32.91 614.7K
10:15 32.93 32.97 32.87 32.87 452.5K
10:20 32.88 32.91 32.86 32.88 346.3K
10:25 32.87 32.93 32.87 32.92 212.7K
10:30 32.91 32.92 32.83 32.84 307.3K
10:35 32.83 32.88 32.83 32.87 299.1K
10:40 32.87 32.88 32.85 32.88 133.6K
10:45 32.88 32.95 32.87 32.90 163.2K
10:50 32.89 32.93 32.89 32.91 164.9K
10:55 32.92 32.98 32.90 32.95 209.9K
11:00 32.95 32.96 32.91 32.94 176.4K
11:05 32.94 32.95 32.92 32.93 138.6K
11:10 32.93 32.98 32.93 32.97 175.0K
11:15 32.98 32.98 32.95 32.97 154.2K
11:20 32.96 33.01 32.95 33.00 359.5K
11:25 33.00 33.04 33.00 33.03 342.0K
11:30 33.02 33.02 33.02 33.02 7.1K
13:00 33.03 33.03 32.93 32.96 490.0K
13:05 32.95 33.05 32.95 33.04 335.2K
13:10 33.04 33.06 32.97 33.02 610.5K
13:15 33.02 33.02 32.98 32.99 227.5K
13:20 32.98 33.03 32.95 33.03 487.8K
13:25 33.04 33.32 33.04 33.28 2,284.7K
13:30 33.27 33.27 33.14 33.20 651.3K
13:35 33.18 33.23 33.17 33.18 459.1K
13:40 33.20 33.29 33.15 33.17 575.4K
13:45 33.18 33.18 33.07 33.16 308.2K
13:50 33.15 33.23 33.14 33.16 394.1K
13:55 33.17 33.19 33.15 33.16 202.5K
14:00 33.17 33.28 33.16 33.26 718.8K
14:05 33.27 33.28 33.23 33.23 567.1K
14:10 33.23 33.26 33.23 33.24 387.9K
14:15 33.24 33.25 33.23 33.24 418.7K
14:20 33.24 33.24 33.20 33.20 496.6K
14:25 33.20 33.22 33.19 33.22 445.2K
14:30 33.21 33.22 33.20 33.20 267.6K
14:35 33.21 33.21 33.15 33.15 455.5K
14:40 33.15 33.16 33.11 33.13 482.1K
14:45 33.12 33.17 33.12 33.17 628.1K
14:50 33.17 33.22 33.17 33.22 812.4K
14:55 33.22 33.25 33.21 33.25 635.0K
15:40 33.26 33.26 33.26 33.26 568.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available